Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 AM $0.996
+0.00%
$8.85 billion $117,780
Jun 9, 9 AM $0.996
+0.00%
$8.85 billion $117,981
Jun 9, 8 AM $0.996
+0.00%
$8.85 billion $88,727
Jun 9, 7 AM $0.996
+0.00%
$8.85 billion $87,293
Jun 9, 6 AM $0.996
+0.00%
$8.85 billion $88,799
Jun 9, 5 AM $0.996
+0.00%
$8.85 billion $88,799
Jun 9, 4 AM $0.996
+0.00%
$8.85 billion $88,326
Jun 9, 3 AM $0.996
+0.00%
$8.85 billion $88,326
Jun 9, 2 AM $0.996
+0.00%
$8.85 billion $88,294
Jun 9, 1 AM $0.996
+0.22%
$8.85 billion $88,294
Jun 9, 12 AM $0.993
-0.62%
$8.83 billion $88,272
Jun 8, 11 PM $0.993
+0.00%
$8.83 billion $88,275
Jun 8, 10 PM $0.993
+0.00%
$8.83 billion $84,803
Jun 8, 9 PM $0.993
+0.00%
$8.83 billion $84,819
Jun 8, 8 PM $0.993
+0.00%
$8.83 billion $119,239
Jun 8, 7 PM $0.993
-0.22%
$8.83 billion $119,586
Jun 8, 6 PM $0.996
-0.04%
$8.85 billion $90,135
Jun 8, 5 PM $0.996
-0.38%
$8.85 billion $88,160
Jun 8, 4 PM $1
+0.42%
$8.89 billion $84,234
Jun 8, 3 PM $1
+0.40%
$8.89 billion $79,933
Jun 8, 2 PM $0.996
-0.43%
$8.85 billion $71,536
Jun 8, 1 PM $0.996
+0.00%
$8.85 billion $56,851
Jun 8, 12 PM $0.996
+0.00%
$8.85 billion $48,837
Jun 8, 11 AM $0.996
+0.00%
$8.85 billion $48,895
Jun 8, 10 AM $0.996
-0.40%
$8.85 billion $49,147
Jun 8, 9 AM $1
+0.00%
$8.89 billion $48,955
Jun 8, 8 AM $1
+0.00%
$8.89 billion $49,310
Jun 8, 7 AM $1
+0.00%
$8.89 billion $51,309
Jun 8, 6 AM $0.996
+0.00%
$8.85 billion $51,309
Jun 8, 5 AM $0.996
+0.00%
$8.85 billion $49,799
Jun 8, 4 AM $0.999
+0.00%
$8.88 billion $49,799
Jun 8, 3 AM $0.999
+0.00%
$8.88 billion $47,806
Jun 8, 2 AM $0.999
+0.00%
$8.88 billion $47,854
Jun 8, 1 AM $0.999
+0.00%
$8.88 billion $47,854
Jun 8, 12 AM $0.999
+0.00%
$8.88 billion $47,854
Jun 7, 11 PM $0.999
+0.00%
$8.88 billion $47,854
Jun 7, 10 PM $0.999
+0.00%
$8.88 billion $47,854
Jun 7, 9 PM $0.996
-0.25%
$8.85 billion $47,843
Jun 7, 8 PM $0.998
+0.24%
$8.87 billion $13,279
Jun 7, 7 PM $0.996
-0.24%
$8.85 billion $16,102
Jun 7, 6 PM $0.998
+0.00%
$8.87 billion $11,486
Jun 7, 5 PM $0.998
+0.00%
$8.87 billion $11,246
Jun 7, 4 PM $0.998
+0.00%
$8.87 billion $12,535
Jun 7, 3 PM $0.998
+0.00%
$8.87 billion $13,835
Jun 7, 2 PM $0.998
+0.15%
$8.87 billion $15,616
Jun 7, 1 PM $0.997
+0.00%
$8.86 billion $19,264
Jun 7, 12 PM $0.997
+0.00%
$8.86 billion $19,264
Jun 7, 11 AM $0.997
+0.00%
$8.86 billion $19,207
Jun 7, 10 AM $0.997
+0.00%
$8.86 billion $18,954
Jun 7, 9 AM $0.997
+0.00%
$8.86 billion $18,954