Felix USD Historical Data

FEUSD Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 185,634
Mar 7, 5 AM $ 0.997
+0.01%
$ 8.86 billion $ 186,601
Mar 7, 4 AM $ 0.996
+0.00%
$ 8.86 billion $ 187,201
Mar 7, 3 AM $ 0.996
+0.00%
$ 8.86 billion $ 185,538
Mar 7, 2 AM $ 0.996
+0.06%
$ 8.86 billion $ 185,538
Mar 7, 1 AM $ 0.996
+0.05%
$ 8.86 billion $ 200,006
Mar 7, 12 AM $ 0.996
-0.18%
$ 8.85 billion $ 199,036
Mar 6, 11 PM $ 0.998
+0.00%
$ 8.87 billion $ 85,772
Mar 6, 10 PM $ 0.998
+0.00%
$ 8.87 billion $ 87,310
Mar 6, 9 PM $ 0.998
+0.01%
$ 8.87 billion $ 89,167
Mar 6, 8 PM $ 0.997
+0.02%
$ 8.87 billion $ 88,279
Mar 6, 7 PM $ 0.997
+0.00%
$ 8.86 billion $ 86,770
Mar 6, 6 PM $ 0.997
+0.00%
$ 8.86 billion $ 88,523
Mar 6, 5 PM $ 0.997
+0.00%
$ 8.86 billion $ 97,550
Mar 6, 4 PM $ 0.997
+0.00%
$ 8.86 billion $ 99,875
Mar 6, 3 PM $ 0.997
+0.08%
$ 8.86 billion $ 100,159
Mar 6, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 84,972
Mar 6, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 73,837
Mar 6, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 70,722
Mar 6, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 66,871
Mar 6, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 68,896
Mar 6, 9 AM $ 0.996
+0.07%
$ 8.85 billion $ 65,781
Mar 6, 8 AM $ 0.995
+0.00%
$ 8.85 billion $ 79,453
Mar 6, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 109,525
Mar 6, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 109,438
Mar 6, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 108,469
Mar 6, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 107,309
Mar 6, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 107,467
Mar 6, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 108,492
Mar 6, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 95,680
Mar 6, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 89,156
Mar 5, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 86,644
Mar 5, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 85,890
Mar 5, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 84,033
Mar 5, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 82,676
Mar 5, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 82,468
Mar 5, 6 PM $ 0.996
+0.10%
$ 8.85 billion $ 80,605
Mar 5, 5 PM $ 0.995
+0.01%
$ 8.85 billion $ 73,093
Mar 5, 4 PM $ 0.995
+0.01%
$ 8.85 billion $ 72,020
Mar 5, 3 PM $ 0.995
+0.00%
$ 8.85 billion $ 73,240
Mar 5, 2 PM $ 0.995
+0.00%
$ 8.85 billion $ 77,928
Mar 5, 1 PM $ 0.995
+0.00%
$ 8.85 billion $ 79,657
Mar 5, 12 PM $ 0.995
+0.01%
$ 8.85 billion $ 80,409
Mar 5, 11 AM $ 0.995
+0.00%
$ 8.84 billion $ 75,753
Mar 5, 10 AM $ 0.995
+0.01%
$ 8.84 billion $ 81,154
Mar 5, 9 AM $ 0.995
+0.00%
$ 8.84 billion $ 79,891
Mar 5, 8 AM $ 0.995
-0.13%
$ 8.84 billion $ 74,216
Mar 5, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 49,242
Mar 5, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 52,623
Mar 5, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 52,623