Felix USD Historical Data

FEUSD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 49,242
Mar 5, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 52,623
Mar 5, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 52,623
Mar 5, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 53,453
Mar 5, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 53,893
Mar 5, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 55,499
Mar 5, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 54,711
Mar 5, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 76,016
Mar 4, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 152,979
Mar 4, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 155,785
Mar 4, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 162,192
Mar 4, 8 PM $ 0.996
+0.01%
$ 8.85 billion $ 161,281
Mar 4, 7 PM $ 0.996
+0.01%
$ 8.85 billion $ 163,133
Mar 4, 6 PM $ 0.996
+0.01%
$ 8.85 billion $ 165,298
Mar 4, 5 PM $ 0.996
+0.01%
$ 8.85 billion $ 191,561
Mar 4, 4 PM $ 0.996
+0.00%
$ -- $ 192,748
Mar 4, 1 PM $ 0.995
+0.00%
$ 8.85 billion $ 184,901
Mar 4, 12 PM $ 0.995
+0.00%
$ 8.85 billion $ 184,248
Mar 4, 11 AM $ 0.995
+0.00%
$ 8.85 billion $ 184,785
Mar 4, 9 AM $ 0.995
+0.02%
$ 8.85 billion $ 180,946
Mar 4, 8 AM $ 0.995
+0.00%
$ 8.84 billion $ 177,737
Mar 4, 7 AM $ 0.995
+0.00%
$ 8.84 billion $ 179,351
Mar 4, 6 AM $ 0.995
+0.00%
$ 8.84 billion $ 177,468
Mar 4, 5 AM $ 0.995
+0.00%
$ 8.84 billion $ 177,817
Mar 4, 4 AM $ 0.995
+0.00%
$ 8.84 billion $ 178,581
Mar 4, 3 AM $ 0.995
+0.00%
$ 8.84 billion $ 184,729
Mar 4, 2 AM $ 0.995
+0.11%
$ 8.84 billion $ 189,595
Mar 4, 1 AM $ 0.995
-0.01%
$ 8.84 billion $ 191,810
Mar 4, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 182,823
Mar 3, 11 PM $ 0.996
+0.06%
$ 8.85 billion $ 105,136
Mar 3, 10 PM $ 0.996
+0.06%
$ 8.85 billion $ 101,122
Mar 3, 9 PM $ 0.995
+0.00%
$ 8.85 billion $ 101,692
Mar 3, 8 PM $ 0.995
-0.06%
$ 8.85 billion $ 103,962
Mar 3, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 99,248
Mar 3, 6 PM $ 0.996
+0.09%
$ 8.85 billion $ 100,765
Mar 3, 5 PM $ 0.995
-0.07%
$ 8.85 billion $ 80,041
Mar 3, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 83,608
Mar 3, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 91,528
Mar 3, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 113,534
Mar 3, 1 PM $ 0.996
+0.02%
$ 8.85 billion $ 116,145
Mar 3, 12 PM $ 0.996
+0.01%
$ 8.85 billion $ 112,988
Mar 3, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 100,671
Mar 3, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 88,508
Mar 3, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 74,753
Mar 3, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 74,004
Mar 3, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 76,474
Mar 3, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 71,916
Mar 3, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 71,916
Mar 3, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 71,655
Mar 3, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 70,896