Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 AM $0.997
-0.01%
$8.86 billion $18,954
Jun 7, 7 AM $0.997
+0.00%
$8.86 billion $16,600
Jun 7, 6 AM $0.997
+0.00%
$8.86 billion $16,600
Jun 7, 5 AM $0.997
+0.00%
$8.86 billion $17,160
Jun 7, 4 AM $0.997
+0.00%
$8.86 billion $21,421
Jun 7, 3 AM $0.997
+0.00%
$8.86 billion $21,421
Jun 7, 2 AM $0.997
+0.00%
$8.86 billion $21,371
Jun 7, 1 AM $0.997
+0.00%
$8.86 billion $21,371
Jun 7, 12 AM $0.997
+0.00%
$8.86 billion $21,371
Jun 6, 11 PM $0.997
+0.00%
$8.86 billion $21,633
Jun 6, 10 PM $0.997
-0.29%
$8.86 billion $24,619
Jun 6, 9 PM $1
+0.00%
$8.89 billion $24,611
Jun 6, 8 PM $1
+0.00%
$8.89 billion $23,859
Jun 6, 7 PM $0.997
+0.00%
$8.86 billion $39,883
Jun 6, 6 PM $0.997
+0.00%
$8.86 billion $45,683
Jun 6, 5 PM $0.997
-0.10%
$8.86 billion $45,804
Jun 6, 4 PM $0.998
+0.00%
$8.87 billion $44,044
Jun 6, 3 PM $1
+0.41%
$8.91 billion $64,493
Jun 6, 2 PM $1
+0.00%
$8.89 billion $76,532
Jun 6, 1 PM $1
+0.00%
$8.89 billion $77,180
Jun 6, 12 PM $1
+0.00%
$8.89 billion $77,243
Jun 6, 11 AM $1
+0.00%
$8.89 billion $77,244
Jun 6, 10 AM $1
+0.00%
$8.89 billion $77,980
Jun 6, 9 AM $1
+0.00%
$8.89 billion $78,011
Jun 6, 8 AM $1
+0.00%
$8.89 billion $78,011
Jun 6, 7 AM $1
+0.00%
$8.89 billion $78,011
Jun 6, 6 AM $1
+0.00%
$8.89 billion $78,486
Jun 6, 5 AM $1
-0.48%
$8.89 billion $78,841
Jun 6, 4 AM $1
+0.00%
$8.93 billion $81,049
Jun 6, 3 AM $1
+0.00%
$8.93 billion $111,646
Jun 6, 2 AM $1
+0.00%
$8.93 billion $125,642
Jun 6, 1 AM $1
+0.00%
$8.93 billion $150,289
Jun 6, 12 AM $1
+0.91%
$8.93 billion $155,618
Jun 5, 11 PM $0.996
+0.00%
$8.85 billion $159,461
Jun 5, 10 PM $0.996
+0.00%
$8.85 billion $156,764
Jun 5, 9 PM $0.996
-0.94%
$8.85 billion $156,764
Jun 5, 8 PM $0.996
-0.74%
$8.85 billion $155,897
Jun 5, 7 PM $1
-0.09%
$8.92 billion $136,713
Jun 5, 6 PM $1
+0.99%
$8.92 billion $147,946
Jun 5, 5 PM $1
+1.11%
$8.93 billion $148,512
Jun 5, 4 PM $0.994
-1.09%
$8.84 billion $148,212
Jun 5, 3 PM $1
+1.11%
$8.93 billion $127,802
Jun 5, 2 PM $1
+0.00%
$8.89 billion $112,679
Jun 5, 1 PM $1
+0.61%
$8.89 billion $109,365
Jun 5, 12 PM $0.994
+0.00%
$8.84 billion $108,281
Jun 5, 11 AM $0.994
-0.61%
$8.84 billion $112,249
Jun 5, 10 AM $1
+0.00%
$8.89 billion $119,032
Jun 5, 9 AM $1
+0.00%
$8.89 billion $122,802
Jun 5, 8 AM $1
+0.00%
$8.89 billion $130,691
Jun 5, 7 AM $1
+0.01%
$8.89 billion $161,020