Felix USD Historical Data

FEUSD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 71,655
Mar 3, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 70,896
Mar 3, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 69,060
Mar 3, 1 AM $ 0.996
+0.10%
$ 8.85 billion $ 71,473
Mar 3, 12 AM $ 0.995
-0.10%
$ 8.84 billion $ 78,815
Mar 2, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 83,209
Mar 2, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 89,928
Mar 2, 9 PM $ 0.996
+0.10%
$ 8.85 billion $ 155,484
Mar 2, 8 PM $ 0.995
+0.00%
$ 8.84 billion $ 156,717
Mar 2, 7 PM $ 0.995
-0.10%
$ 8.84 billion $ 156,985
Mar 2, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 173,560
Mar 2, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 169,903
Mar 2, 4 PM $ 0.996
+0.10%
$ 8.85 billion $ 169,036
Mar 2, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 161,695
Mar 2, 2 PM $ 0.995
-0.08%
$ 8.84 billion $ 145,863
Mar 2, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 139,278
Mar 2, 12 PM $ 0.996
+0.08%
$ 8.85 billion $ 139,278
Mar 2, 11 AM $ 0.995
-0.08%
$ 8.84 billion $ 138,658
Mar 2, 10 AM $ 0.995
-0.05%
$ 8.85 billion $ 141,015
Mar 2, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 140,670
Mar 2, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 144,919
Mar 2, 7 AM $ 0.995
-0.01%
$ 8.85 billion $ 150,567
Mar 2, 6 AM $ 0.995
+0.01%
$ 8.85 billion $ 151,645
Mar 2, 5 AM $ 0.995
+0.00%
$ 8.85 billion $ 157,753
Mar 2, 4 AM $ 0.995
+0.00%
$ 8.85 billion $ 157,857
Mar 2, 3 AM $ 0.995
+0.00%
$ 8.85 billion $ 153,031
Mar 2, 2 AM $ 0.995
+0.00%
$ 8.85 billion $ 152,099
Mar 2, 1 AM $ 0.995
-0.09%
$ 8.85 billion $ 150,830
Mar 2, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 114,356
Mar 1, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 115,696
Mar 1, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 115,969
Mar 1, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 120,535
Mar 1, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 104,577
Mar 1, 7 PM $ 0.996
+0.03%
$ 8.85 billion $ 141,446
Mar 1, 6 PM $ 0.996
+0.03%
$ 8.85 billion $ 138,347
Mar 1, 5 PM $ 0.996
+0.00%
$ 8.85 billion $ 140,087
Mar 1, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 145,988
Mar 1, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 147,299
Mar 1, 2 PM $ 0.996
+0.03%
$ 8.85 billion $ 147,240
Mar 1, 1 PM $ 0.996
-0.03%
$ 8.85 billion $ 150,456
Mar 1, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 150,632
Mar 1, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 151,846
Mar 1, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 146,508
Mar 1, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 156,741
Mar 1, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 162,295
Mar 1, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 159,030
Mar 1, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 167,945
Mar 1, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 157,816
Mar 1, 4 AM $ 0.996
+0.02%
$ 8.85 billion $ 154,091
Mar 1, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 154,324