Felix USD Historical Data

FEUSD Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 157,816
Mar 1, 4 AM $ 0.996
+0.02%
$ 8.85 billion $ 154,091
Mar 1, 3 AM $ 0.996
+0.00%
$ 8.85 billion $ 154,324
Mar 1, 2 AM $ 0.996
+0.00%
$ 8.85 billion $ 150,426
Mar 1, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 150,791
Mar 1, 12 AM $ 0.995
+0.00%
$ 8.85 billion $ 115,801
Feb 28, 11 PM $ 0.994
-0.11%
$ 8.84 billion $ 119,982
Feb 28, 10 PM $ 0.996
+0.11%
$ 8.85 billion $ 117,683
Feb 28, 9 PM $ 0.994
-0.12%
$ 8.84 billion $ 116,545
Feb 28, 8 PM $ 0.995
-0.07%
$ 8.84 billion $ 84,836
Feb 28, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 85,045
Feb 28, 6 PM $ 0.996
+0.02%
$ 8.85 billion $ 84,187
Feb 28, 5 PM $ 0.996
+0.01%
$ 8.85 billion $ 81,855
Feb 28, 4 PM $ 0.995
+0.01%
$ 8.85 billion $ 74,519
Feb 28, 3 PM $ 0.995
-0.05%
$ 8.84 billion $ 72,435
Feb 28, 2 PM $ 0.995
+0.00%
$ 8.85 billion $ 80,356
Feb 28, 1 PM $ 0.995
+0.00%
$ 8.85 billion $ 80,918
Feb 28, 12 PM $ 0.995
+0.00%
$ 8.85 billion $ 77,543
Feb 28, 11 AM $ 0.995
+0.01%
$ 8.85 billion $ 77,512
Feb 28, 10 AM $ 0.995
+0.00%
$ 8.85 billion $ 64,881
Feb 28, 9 AM $ 0.995
+0.00%
$ 8.85 billion $ 54,762
Feb 28, 8 AM $ 0.995
+0.00%
$ 8.85 billion $ 58,406
Feb 28, 7 AM $ 0.995
+0.00%
$ 8.85 billion $ 47,198
Feb 28, 6 AM $ 0.995
+0.00%
$ 8.85 billion $ 52,964
Feb 28, 5 AM $ 0.995
+0.00%
$ 8.85 billion $ 61,771
Feb 28, 4 AM $ 0.995
+0.00%
$ 8.85 billion $ 263,280
Feb 28, 3 AM $ 0.995
+0.00%
$ 8.84 billion $ 262,941
Feb 28, 2 AM $ 0.995
+0.00%
$ 8.84 billion $ 260,603
Feb 28, 1 AM $ 0.995
+0.00%
$ 8.84 billion $ 259,364
Feb 28, 12 AM $ 0.995
+0.06%
$ 8.84 billion $ 253,424
Feb 27, 11 PM $ 0.994
-0.11%
$ 8.84 billion $ 248,976
Feb 27, 10 PM $ 0.995
+0.00%
$ 8.85 billion $ 242,858
Feb 27, 9 PM $ 0.995
+0.00%
$ 8.85 billion $ 242,230
Feb 27, 8 PM $ 0.994
+0.00%
$ 8.84 billion $ 238,629
Feb 27, 7 PM $ 0.994
+0.02%
$ 8.84 billion $ 238,112
Feb 27, 6 PM $ 0.994
-0.14%
$ 8.84 billion $ 237,973
Feb 27, 5 PM $ 0.996
+0.01%
$ 8.85 billion $ 227,373
Feb 27, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 230,341
Feb 27, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 230,421
Feb 27, 2 PM $ 0.996
+0.06%
$ 8.85 billion $ 231,283
Feb 27, 1 PM $ 0.995
+0.00%
$ 8.84 billion $ 234,187
Feb 27, 12 PM $ 0.995
+0.05%
$ 8.85 billion $ 235,035
Feb 27, 11 AM $ 0.995
+0.00%
$ 8.84 billion $ 233,139
Feb 27, 10 AM $ 0.995
+0.00%
$ 8.85 billion $ 233,139
Feb 27, 9 AM $ 0.995
+0.02%
$ 8.85 billion $ 233,875
Feb 27, 8 AM $ 0.995
+0.00%
$ 8.85 billion $ 230,181
Feb 27, 7 AM $ 0.995
+0.00%
$ 8.84 billion $ 260,339
Feb 27, 6 AM $ 0.996
+0.14%
$ 8.86 billion $ 257,111
Feb 27, 5 AM $ 0.995
+0.00%
$ 8.84 billion $ 53,367
Feb 27, 4 AM $ 0.995
+0.00%
$ 8.84 billion $ 57,417