Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $0.99
-0.86%
$8.8 billion $71,647
Jun 3, 3 AM $0.999
+0.88%
$8.88 billion $58,777
Jun 3, 2 AM $0.99
+0.00%
$8.8 billion $58,766
Jun 3, 1 AM $0.99
+0.00%
$8.8 billion $58,766
Jun 3, 12 AM $0.99
-0.14%
$8.8 billion $58,766
Jun 2, 11 PM $0.999
+0.00%
$8.88 billion $54,311
Jun 2, 10 PM $0.999
+0.00%
$8.88 billion $34,492
Jun 2, 9 PM $0.999
+0.77%
$8.88 billion $34,492
Jun 2, 8 PM $0.991
-0.76%
$8.81 billion $28,510
Jun 2, 7 PM $0.991
+0.00%
$8.81 billion $27,054
Jun 2, 6 PM $0.991
-0.14%
$8.81 billion $8,093
Jun 2, 5 PM $0.993
+0.00%
$8.82 billion $12,185
Jun 2, 4 PM $0.993
+0.00%
$8.82 billion $19,681
Jun 2, 3 PM $0.993
+0.00%
$8.82 billion $20,173
Jun 2, 2 PM $0.993
+0.00%
$8.82 billion $22,158
Jun 2, 1 PM $0.993
+0.00%
$8.82 billion $24,240
Jun 2, 12 PM $0.993
+0.00%
$8.82 billion $24,369
Jun 2, 11 AM $0.993
-0.39%
$8.82 billion $24,986
Jun 2, 10 AM $0.996
+0.00%
$8.86 billion $24,993
Jun 2, 9 AM $0.996
+0.00%
$8.86 billion $24,993
Jun 2, 8 AM $0.996
+0.43%
$8.86 billion $25,047
Jun 2, 7 AM $0.992
+0.00%
$8.82 billion $25,032
Jun 2, 6 AM $0.993
+0.09%
$8.83 billion $25,032
Jun 2, 5 AM $0.992
+0.00%
$8.82 billion $22,243
Jun 2, 4 AM $0.992
+0.00%
$8.82 billion $20,253
Jun 2, 3 AM $0.995
+0.31%
$8.84 billion $21,742
Jun 2, 2 AM $0.992
+0.01%
$8.82 billion $20,698
Jun 2, 1 AM $0.992
+0.05%
$8.82 billion $74,735
Jun 2, 12 AM $0.991
+0.02%
$8.81 billion $74,706
Jun 1, 11 PM $0.991
+0.00%
$8.81 billion $72,727
Jun 1, 10 PM $0.991
-0.38%
$8.81 billion $77,137
Jun 1, 9 PM $0.991
-0.88%
$8.81 billion $84,523
Jun 1, 8 PM $1
+0.00%
$8.89 billion $89,883
Jun 1, 7 PM $1
+0.89%
$8.89 billion $89,883
Jun 1, 6 PM $0.991
+0.09%
$8.81 billion $88,784
Jun 1, 5 PM $0.99
+0.00%
$8.8 billion $89,772
Jun 1, 4 PM $0.99
+0.00%
$8.8 billion $91,761
Jun 1, 3 PM $0.99
-0.97%
$8.8 billion $91,761
Jun 1, 2 PM $1
+0.14%
$8.89 billion $91,710
Jun 1, 1 PM $0.999
+0.00%
$8.88 billion $90,708
Jun 1, 12 PM $0.999
+0.00%
$8.88 billion $91,975
Jun 1, 11 AM $0.999
+0.44%
$8.88 billion $91,975
Jun 1, 10 AM $0.994
+0.00%
$8.84 billion $90,307
Jun 1, 9 AM $0.994
+0.00%
$8.84 billion $90,307
Jun 1, 8 AM $0.994
+0.00%
$8.84 billion $94,217
Jun 1, 7 AM $0.994
+0.00%
$8.84 billion $92,728
Jun 1, 6 AM $0.994
+0.00%
$8.84 billion $92,728
Jun 1, 5 AM $0.994
-0.59%
$8.84 billion $92,728
Jun 1, 4 AM $1
+0.59%
$8.89 billion $76,547
Jun 1, 3 AM $0.994
+0.00%
$8.84 billion $53,527