Felix USD Historical Data

FEUSD Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.995
+0.00%
$ 8.84 billion $ 53,367
Feb 27, 4 AM $ 0.995
+0.00%
$ 8.84 billion $ 57,417
Feb 27, 3 AM $ 0.995
+0.00%
$ 8.84 billion $ 57,912
Feb 27, 2 AM $ 0.995
+0.00%
$ 8.84 billion $ 57,912
Feb 27, 1 AM $ 0.995
+0.00%
$ 8.84 billion $ 57,878
Feb 27, 12 AM $ 0.995
+0.00%
$ 8.84 billion $ 58,077
Feb 26, 11 PM $ 0.995
+0.00%
$ 8.84 billion $ 69,318
Feb 26, 10 PM $ 0.995
+0.00%
$ 8.84 billion $ 69,350
Feb 26, 9 PM $ 0.995
+0.00%
$ 8.84 billion $ 75,761
Feb 26, 8 PM $ 0.995
+0.08%
$ 8.84 billion $ 78,849
Feb 26, 7 PM $ 0.994
+0.00%
$ 8.84 billion $ 78,886
Feb 26, 6 PM $ 0.994
-0.08%
$ 8.84 billion $ 78,886
Feb 26, 5 PM $ 0.995
+0.01%
$ 8.84 billion $ 74,147
Feb 26, 4 PM $ 0.995
+0.00%
$ 8.84 billion $ 78,958
Feb 26, 3 PM $ 0.995
+0.08%
$ 8.84 billion $ 115,313
Feb 26, 2 PM $ 0.994
-0.07%
$ 8.83 billion $ 131,633
Feb 26, 1 PM $ 0.995
-0.04%
$ 8.84 billion $ 129,623
Feb 26, 12 PM $ 0.995
+0.00%
$ 8.84 billion $ 142,573
Feb 26, 11 AM $ 0.995
+0.00%
$ 8.84 billion $ 163,801
Feb 26, 10 AM $ 0.995
+0.10%
$ 8.84 billion $ 165,732
Feb 26, 9 AM $ 0.995
+0.01%
$ 8.84 billion $ 180,033
Feb 26, 8 AM $ 0.995
+0.07%
$ 8.84 billion $ 176,981
Feb 26, 7 AM $ 0.994
+0.02%
$ 8.84 billion $ 146,221
Feb 26, 6 AM $ 0.994
+0.00%
$ 8.83 billion $ 141,350
Feb 26, 5 AM $ 0.993
-0.06%
$ 8.83 billion $ 145,890
Feb 26, 4 AM $ 0.994
+0.06%
$ 8.83 billion $ 142,126
Feb 26, 3 AM $ 0.993
+0.00%
$ 8.83 billion $ 141,932
Feb 26, 2 AM $ 0.993
+0.00%
$ 8.83 billion $ 141,641
Feb 26, 1 AM $ 0.993
-0.05%
$ 8.83 billion $ 141,641
Feb 26, 12 AM $ 0.994
+0.00%
$ 8.83 billion $ 141,707
Feb 25, 11 PM $ 0.993
+0.05%
$ 8.83 billion $ 141,707
Feb 25, 10 PM $ 0.993
+0.01%
$ 8.82 billion $ 132,332
Feb 25, 9 PM $ 0.993
+0.01%
$ 8.82 billion $ 144,590
Feb 25, 8 PM $ 0.993
+0.09%
$ 8.82 billion $ 137,129
Feb 25, 7 PM $ 0.992
+0.00%
$ 8.81 billion $ 144,098
Feb 25, 6 PM $ 0.992
+0.00%
$ 8.81 billion $ 145,625
Feb 25, 5 PM $ 0.993
+0.02%
$ 8.82 billion $ 146,128
Feb 25, 4 PM $ 0.992
-0.10%
$ 8.82 billion $ 141,715
Feb 25, 3 PM $ 0.993
-0.08%
$ 8.82 billion $ 105,744
Feb 25, 2 PM $ 0.993
-0.05%
$ 8.83 billion $ 137,417
Feb 25, 1 PM $ 0.994
+0.02%
$ 8.84 billion $ 146,527
Feb 25, 12 PM $ 0.994
+0.00%
$ 8.83 billion $ 132,967
Feb 25, 11 AM $ 0.995
+0.00%
$ 8.84 billion $ 132,967
Feb 25, 10 AM $ 0.995
-0.03%
$ 8.84 billion $ 106,103
Feb 25, 9 AM $ 0.995
+0.00%
$ 8.85 billion $ 91,787
Feb 25, 8 AM $ 0.995
+0.00%
$ 8.85 billion $ 91,902
Feb 25, 7 AM $ 0.995
+0.00%
$ 8.85 billion $ 92,239
Feb 25, 6 AM $ 0.995
+0.03%
$ 8.85 billion $ 93,208
Feb 25, 5 AM $ 0.995
+0.00%
$ 8.84 billion $ 89,914
Feb 25, 4 AM $ 0.995
+0.00%
$ 8.84 billion $ 90,437