Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 AM $0.994
+0.00%
$8.84 billion $53,527
Jun 1, 1 AM $0.994
+0.00%
$8.84 billion $53,527
Jun 1, 12 AM $0.994
+0.00%
$8.84 billion $53,527
May 31, 11 PM $0.994
+0.00%
$8.84 billion $49,379
May 31, 10 PM $0.994
+0.00%
$8.84 billion $43,938
May 31, 9 PM $0.994
+0.00%
$8.84 billion $39,531
May 31, 8 PM $0.994
+0.00%
$8.84 billion $37,393
May 31, 7 PM $0.994
+0.00%
$8.84 billion $37,393
May 31, 6 PM $0.994
+0.00%
$8.84 billion $37,393
May 31, 5 PM $0.994
+0.00%
$8.84 billion $38,889
May 31, 4 PM $0.994
+0.00%
$8.84 billion $39,788
May 31, 3 PM $0.994
+0.00%
$8.84 billion $37,800
May 31, 2 PM $0.994
+0.00%
$8.84 billion $37,800
May 31, 1 PM $0.994
+0.00%
$8.84 billion $37,800
May 31, 12 PM $0.994
+0.00%
$8.84 billion $38,482
May 31, 11 AM $0.994
+0.00%
$8.84 billion $39,138
May 31, 10 AM $0.994
+0.00%
$8.84 billion $48,659
May 31, 9 AM $0.994
+0.00%
$8.84 billion $48,659
May 31, 8 AM $0.994
+0.00%
$8.84 billion $46,671
May 31, 7 AM $0.994
+0.00%
$8.84 billion $41,661
May 31, 6 AM $0.994
+0.00%
$8.84 billion $41,661
May 31, 5 AM $0.994
-0.44%
$8.84 billion $42,164
May 31, 4 AM $0.999
+0.00%
$8.88 billion $22,448
May 31, 3 AM $0.999
+0.00%
$8.88 billion $22,448
May 31, 2 AM $0.999
+0.00%
$8.88 billion $22,448
May 31, 1 AM $0.999
+0.00%
$8.88 billion $22,959
May 31, 12 AM $0.999
+0.20%
$8.88 billion $22,959
May 30, 11 PM $0.995
+0.00%
$8.84 billion $22,708
May 30, 10 PM $0.995
+0.00%
$8.84 billion $23,689
May 30, 9 PM $0.995
+0.02%
$8.84 billion $23,689
May 30, 8 PM $0.994
+0.00%
$8.84 billion $22,694
May 30, 7 PM $0.994
+0.00%
$8.84 billion $22,694
May 30, 6 PM $0.994
-0.21%
$8.84 billion $22,694
May 30, 5 PM $0.997
+0.22%
$8.86 billion $21,111
May 30, 4 PM $0.994
+0.00%
$8.84 billion $22,652
May 30, 3 PM $0.994
+0.00%
$8.84 billion $46,898
May 30, 2 PM $0.994
+0.00%
$8.84 billion $60,221
May 30, 1 PM $0.994
+0.01%
$8.84 billion $60,221
May 30, 12 PM $0.994
+0.00%
$8.84 billion $58,718
May 30, 11 AM $0.994
+0.00%
$8.84 billion $58,718
May 30, 10 AM $0.997
+0.00%
$8.86 billion $58,986
May 30, 9 AM $0.997
+0.00%
$8.86 billion $50,094
May 30, 8 AM $0.997
+0.00%
$8.86 billion $50,094
May 30, 7 AM $0.997
+0.00%
$8.86 billion $62,223
May 30, 6 AM $0.997
+0.00%
$8.86 billion $62,223
May 30, 5 AM $0.997
+0.17%
$8.86 billion $61,702
May 30, 4 AM $0.997
+0.00%
$8.86 billion $70,126
May 30, 3 AM $0.997
+0.00%
$8.86 billion $67,139
May 30, 2 AM $0.997
+0.19%
$8.86 billion $67,139
May 30, 1 AM $0.995
+0.00%
$8.84 billion $66,627