Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 AM $0.995
+0.00%
$8.84 billion $67,126
May 29, 11 PM $0.995
+0.00%
$8.84 billion $68,061
May 29, 10 PM $0.995
-0.19%
$8.84 billion $68,061
May 29, 9 PM $0.997
+0.00%
$8.86 billion $65,104
May 29, 8 PM $0.997
+0.00%
$8.86 billion $68,366
May 29, 7 PM $0.997
+0.00%
$8.86 billion $70,628
May 29, 6 PM $0.997
+0.24%
$8.86 billion $74,210
May 29, 5 PM $0.994
+0.00%
$8.84 billion $76,708
May 29, 4 PM $0.994
-0.39%
$8.84 billion $78,062
May 29, 3 PM $0.998
+0.00%
$8.87 billion $56,791
May 29, 2 PM $0.998
+0.00%
$8.87 billion $46,941
May 29, 1 PM $0.998
+0.00%
$8.87 billion $50,179
May 29, 12 PM $0.998
+0.00%
$8.87 billion $53,090
May 29, 11 AM $0.998
+0.00%
$8.87 billion $56,456
May 29, 10 AM $1
+0.19%
$8.89 billion $58,697
May 29, 9 AM $0.998
+0.00%
$8.87 billion $60,435
May 29, 8 AM $0.998
+0.00%
$8.87 billion $60,435
May 29, 7 AM $0.998
+0.00%
$8.87 billion $55,189
May 29, 6 AM $0.998
+0.00%
$8.87 billion $55,189
May 29, 5 AM $0.998
+0.00%
$8.87 billion $55,189
May 29, 4 AM $0.998
+0.00%
$8.87 billion $46,779
May 29, 3 AM $0.998
+0.00%
$8.87 billion $46,779
May 29, 2 AM $0.998
+0.00%
$8.87 billion $46,779
May 29, 1 AM $0.998
+0.00%
$8.87 billion $66,738
May 29, 12 AM $0.998
-0.20%
$8.87 billion $72,679
May 28, 11 PM $0.998
+0.00%
$8.87 billion $108,548
May 28, 10 PM $0.998
-0.20%
$8.87 billion $107,716
May 28, 9 PM $1
+0.01%
$8.89 billion $107,687
May 28, 8 PM $1
+0.00%
$8.89 billion $107,593
May 28, 7 PM $1
+0.01%
$8.89 billion $107,802
May 28, 6 PM $1
+0.00%
$8.89 billion $108,276
May 28, 5 PM $1
+0.00%
$8.89 billion $109,200
May 28, 4 PM $1
+0.00%
$8.89 billion $110,247
May 28, 3 PM $1
-0.01%
$8.89 billion $111,184
May 28, 2 PM $1
+0.00%
$8.89 billion $112,124
May 28, 1 PM $1
+0.03%
$8.89 billion $113,189
May 28, 12 PM $1
+0.00%
$8.89 billion $114,147
May 28, 11 AM $1
+0.00%
$8.89 billion $115,117
May 28, 10 AM $1
+0.38%
$8.89 billion $115,981
May 28, 9 AM $0.996
+0.00%
$8.85 billion $120,019
May 28, 8 AM $0.996
+0.00%
$8.85 billion $124,082
May 28, 7 AM $0.996
-0.39%
$8.85 billion $132,053
May 28, 6 AM $1
+0.00%
$8.89 billion $131,166
May 28, 5 AM $1
+0.55%
$8.89 billion $133,716
May 28, 4 AM $0.994
+0.00%
$8.84 billion $139,881
May 28, 3 AM $0.994
+0.00%
$8.84 billion $144,253
May 28, 2 AM $0.994
-0.15%
$8.84 billion $146,903
May 28, 1 AM $0.996
-0.40%
$8.85 billion $131,331
May 28, 12 AM $1
+0.00%
$8.89 billion $129,775
May 27, 11 PM $1
+0.00%
$8.89 billion $97,691