Felix USD Historical Data

FEUSD Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.995
+0.03%
$ 8.85 billion $ 93,208
Feb 25, 5 AM $ 0.995
+0.00%
$ 8.84 billion $ 89,914
Feb 25, 4 AM $ 0.995
+0.00%
$ 8.84 billion $ 90,437
Feb 25, 3 AM $ 0.995
+0.00%
$ 8.84 billion $ 93,572
Feb 25, 2 AM $ 0.995
+0.00%
$ 8.84 billion $ 105,313
Feb 25, 1 AM $ 0.995
+0.00%
$ 8.84 billion $ 106,281
Feb 25, 12 AM $ 0.995
+0.00%
$ 8.84 billion $ 110,904
Feb 24, 11 PM $ 0.995
+0.00%
$ 8.84 billion $ 114,787
Feb 24, 10 PM $ 0.995
+0.15%
$ 8.84 billion $ 112,777
Feb 24, 9 PM $ 0.994
-0.01%
$ 8.83 billion $ 100,033
Feb 24, 8 PM $ 0.995
+0.10%
$ 8.84 billion $ 98,461
Feb 24, 7 PM $ 0.994
+0.00%
$ 8.83 billion $ 108,735
Feb 24, 6 PM $ 0.995
+0.00%
$ 8.84 billion $ 140,004
Feb 24, 5 PM $ 0.995
+0.00%
$ 8.84 billion $ 156,915
Feb 24, 4 PM $ 0.995
+0.11%
$ 8.84 billion $ 162,537
Feb 24, 3 PM $ 0.995
-0.04%
$ 8.84 billion $ 160,346
Feb 24, 2 PM $ 0.995
+0.00%
$ 8.85 billion $ 116,551
Feb 24, 1 PM $ 0.995
+0.00%
$ 8.84 billion $ 111,808
Feb 24, 12 PM $ 0.995
+0.00%
$ 8.84 billion $ 116,273
Feb 24, 11 AM $ 0.995
+0.00%
$ 8.84 billion $ 157,809
Feb 24, 10 AM $ 0.995
+0.00%
$ 8.84 billion $ 157,802
Feb 24, 9 AM $ 0.995
+0.00%
$ 8.84 billion $ 157,576
Feb 24, 8 AM $ 0.995
+0.00%
$ 8.84 billion $ 157,557
Feb 24, 7 AM $ 0.995
+0.11%
$ 8.84 billion $ 157,119
Feb 24, 6 AM $ 0.995
+0.00%
$ 8.84 billion $ 156,873
Feb 24, 5 AM $ 0.995
+0.00%
$ 8.84 billion $ 155,217
Feb 24, 4 AM $ 0.995
+0.01%
$ 8.84 billion $ 154,216
Feb 24, 3 AM $ 0.995
+0.03%
$ 8.84 billion $ 150,540
Feb 24, 2 AM $ 0.994
+0.01%
$ 8.84 billion $ 139,865
Feb 24, 1 AM $ 0.994
+0.01%
$ 8.84 billion $ 138,850
Feb 24, 12 AM $ 0.994
+0.04%
$ 8.84 billion $ 135,285
Feb 23, 11 PM $ 0.994
-0.04%
$ 8.83 billion $ 136,270
Feb 23, 10 PM $ 0.994
+0.00%
$ 8.84 billion $ 157,939
Feb 23, 9 PM $ 0.994
+0.00%
$ 8.84 billion $ 157,939
Feb 23, 8 PM $ 0.994
-0.03%
$ 8.83 billion $ 158,014
Feb 23, 7 PM $ 0.994
-0.02%
$ 8.83 billion $ 147,540
Feb 23, 6 PM $ 0.994
-0.03%
$ 8.84 billion $ 124,758
Feb 23, 5 PM $ 0.994
+0.00%
$ 8.84 billion $ 94,429
Feb 23, 4 PM $ 0.994
+0.00%
$ 8.84 billion $ 88,209
Feb 23, 3 PM $ 0.994
+0.00%
$ 8.84 billion $ 103,095
Feb 23, 2 PM $ 0.995
+0.05%
$ 8.84 billion $ 126,199
Feb 23, 1 PM $ 0.994
-0.04%
$ 8.84 billion $ 120,436
Feb 23, 12 PM $ 0.995
-0.27%
$ 8.85 billion $ 115,665
Feb 23, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 74,223
Feb 23, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 74,223
Feb 23, 9 AM $ 0.998
+0.00%
$ 8.87 billion $ 74,323
Feb 23, 8 AM $ 0.998
+0.00%
$ 8.87 billion $ 74,323
Feb 23, 7 AM $ 0.998
+0.00%
$ 8.87 billion $ 74,323
Feb 23, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 74,323
Feb 23, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 88,891