Felix USD Historical Data

FEUSD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 74,323
Feb 23, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 88,891
Feb 23, 4 AM $ 0.998
+0.00%
$ 8.87 billion $ 88,891
Feb 23, 3 AM $ 0.998
+0.07%
$ 8.87 billion $ 88,891
Feb 23, 2 AM $ 0.997
+0.00%
$ 8.87 billion $ 87,684
Feb 23, 1 AM $ 0.997
+0.00%
$ 8.87 billion $ 87,684
Feb 23, 12 AM $ 0.997
+0.00%
$ 8.87 billion $ 86,486
Feb 22, 11 PM $ 0.997
-0.02%
$ 8.87 billion $ 86,486
Feb 22, 10 PM $ 0.998
-0.05%
$ 8.87 billion $ 68,278
Feb 22, 9 PM $ 0.998
+0.00%
$ 8.87 billion $ 60,695
Feb 22, 8 PM $ 0.998
+0.00%
$ 8.87 billion $ 60,620
Feb 22, 7 PM $ 0.998
+0.00%
$ 8.87 billion $ 60,620
Feb 22, 6 PM $ 0.998
+0.00%
$ 8.87 billion $ 56,699
Feb 22, 5 PM $ 0.998
+0.00%
$ 8.87 billion $ 56,699
Feb 22, 4 PM $ 0.998
+0.00%
$ 8.87 billion $ 56,699
Feb 22, 3 PM $ 0.998
+0.01%
$ 8.87 billion $ 42,461
Feb 22, 2 PM $ 0.998
+0.00%
$ 8.87 billion $ 19,845
Feb 22, 1 PM $ 0.998
-0.03%
$ 8.87 billion $ 19,845
Feb 22, 12 PM $ 0.998
+0.00%
$ 8.87 billion $ 19,822
Feb 22, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 19,822
Feb 22, 10 AM $ 0.998
+0.02%
$ 8.87 billion $ 19,822
Feb 22, 9 AM $ 0.998
+0.00%
$ 8.87 billion $ 21,609
Feb 22, 8 AM $ 0.998
+0.00%
$ 8.87 billion $ 22,580
Feb 22, 7 AM $ 0.998
+0.00%
$ 8.87 billion $ 22,789
Feb 22, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 23,893
Feb 22, 5 AM $ 0.998
-0.02%
$ 8.87 billion $ 23,893
Feb 22, 4 AM $ 0.998
+0.00%
$ 8.87 billion $ 9,324
Feb 22, 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 9,324
Feb 22, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 10,873
Feb 22, 1 AM $ 0.998
+0.00%
$ 8.87 billion $ 81,653
Feb 22, 12 AM $ 0.998
+0.00%
$ 8.87 billion $ 83,652
Feb 21, 11 PM $ 0.998
+0.00%
$ 8.87 billion $ 83,652
Feb 21, 10 PM $ 0.998
+0.00%
$ 8.87 billion $ 83,798
Feb 21, 9 PM $ 0.998
+0.00%
$ 8.87 billion $ 86,948
Feb 21, 8 PM $ 0.998
+0.00%
$ 8.87 billion $ 86,948
Feb 21, 7 PM $ 0.998
+0.00%
$ 8.87 billion $ 86,948
Feb 21, 6 PM $ 0.998
+0.00%
$ 8.87 billion $ 86,948
Feb 21, 5 PM $ 0.998
+0.00%
$ 8.87 billion $ 86,948
Feb 21, 4 PM $ 0.998
+0.00%
$ 8.87 billion $ 86,978
Feb 21, 3 PM $ 0.998
+0.00%
$ 8.87 billion $ 87,317
Feb 21, 2 PM $ 0.998
+0.05%
$ 8.87 billion $ 87,067
Feb 21, 1 PM $ 0.998
+0.00%
$ 8.87 billion $ 85,712
Feb 21, 12 PM $ 0.998
+0.00%
$ 8.87 billion $ 85,712
Feb 21, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 85,712
Feb 21, 10 AM $ 0.998
-0.05%
$ 8.87 billion $ 85,712
Feb 21, 9 AM $ 0.998
+0.00%
$ 8.87 billion $ 83,858
Feb 21, 8 AM $ 0.998
+0.00%
$ 8.87 billion $ 83,446
Feb 21, 7 AM $ 0.998
+0.06%
$ 8.87 billion $ 84,983
Feb 21, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 83,891
Feb 21, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 83,891