Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 PM $1
+0.00%
$8.89 billion $103,789
May 27, 9 PM $1
+0.00%
$8.89 billion $105,511
May 27, 8 PM $1
+0.00%
$8.89 billion $117,599
May 27, 7 PM $1
+0.00%
$8.89 billion $114,865
May 27, 6 PM $1
+0.00%
$8.89 billion $112,837
May 27, 5 PM $1
+0.00%
$8.89 billion $110,714
May 27, 4 PM $1
+0.00%
$8.89 billion $108,612
May 27, 3 PM $1
+0.00%
$8.89 billion $106,400
May 27, 2 PM $1
+0.00%
$8.89 billion $104,154
May 27, 1 PM $1
+0.00%
$8.89 billion $101,953
May 27, 12 PM $1
+0.00%
$8.89 billion $126,012
May 27, 11 AM $1
+0.00%
$8.89 billion $123,843
May 27, 10 AM $1
+0.00%
$8.89 billion $121,777
May 27, 9 AM $1
+0.00%
$8.89 billion $119,575
May 27, 8 AM $1
+0.00%
$8.89 billion $117,308
May 27, 7 AM $1
+0.00%
$8.89 billion $111,258
May 27, 6 AM $1
+0.00%
$8.89 billion $109,160
May 27, 5 AM $1
+0.00%
$8.89 billion $106,942
May 27, 4 AM $1
+0.00%
$8.89 billion $104,701
May 27, 3 AM $1
+0.00%
$8.89 billion $102,432
May 27, 2 AM $1
+0.00%
$8.89 billion $102,127
May 27, 1 AM $1
+0.09%
$8.89 billion $99,858
May 27, 12 AM $0.999
-0.03%
$8.88 billion $97,626
May 26, 11 PM $0.999
+0.00%
$8.88 billion $96,100
May 26, 10 PM $0.999
-0.05%
$8.88 billion $93,887
May 26, 9 PM $1
+0.00%
$8.89 billion $94,437
May 26, 8 PM $1
+0.00%
$8.89 billion $85,549
May 26, 7 PM $1
+0.00%
$8.89 billion $92,893
May 26, 6 PM $1
+0.00%
$8.89 billion $99,169
May 26, 5 PM $1
+0.00%
$8.89 billion $105,669
May 26, 4 PM $1
+0.00%
$8.89 billion $111,963
May 26, 3 PM $1
-0.01%
$8.89 billion $123,416
May 26, 2 PM $1
+0.00%
$8.89 billion $129,940
May 26, 1 PM $1
+0.00%
$8.89 billion $134,293
May 26, 12 PM $1
+0.00%
$8.89 billion $108,085
May 26, 11 AM $1
+0.00%
$8.89 billion $108,170
May 26, 10 AM $1
+0.00%
$8.89 billion $108,070
May 26, 9 AM $1
+0.00%
$8.89 billion $108,017
May 26, 8 AM $1
+0.00%
$8.89 billion $107,934
May 26, 7 AM $1
+0.00%
$8.89 billion $106,816
May 26, 6 AM $1
+0.00%
$8.89 billion $108,304
May 26, 5 AM $1
+0.00%
$8.89 billion $151,315
May 26, 4 AM $1
+0.00%
$8.89 billion $152,234
May 26, 3 AM $1
+0.12%
$8.89 billion $152,848
May 26, 2 AM $0.999
+0.00%
$8.88 billion $151,720
May 26, 1 AM $0.999
+0.00%
$8.88 billion $152,853
May 26, 12 AM $0.997
-0.30%
$8.86 billion $152,792
May 25, 11 PM $1
+0.00%
$8.89 billion $152,066
May 25, 10 PM $1
+0.00%
$8.89 billion $153,144
May 25, 9 PM $1
+0.00%
$8.89 billion $152,194