Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 PM $1
+0.02%
$8.89 billion $150,233
May 25, 7 PM $0.997
+0.00%
$8.86 billion $143,017
May 25, 6 PM $0.997
+0.00%
$8.86 billion $134,867
May 25, 5 PM $0.997
+0.00%
$8.86 billion $126,184
May 25, 4 PM $0.997
+0.00%
$8.86 billion $117,658
May 25, 3 PM $0.997
+0.00%
$8.86 billion $104,578
May 25, 2 PM $0.997
+0.00%
$8.86 billion $105,846
May 25, 1 PM $0.997
+0.00%
$8.86 billion $100,002
May 25, 12 PM $0.997
+0.00%
$8.86 billion $98,764
May 25, 11 AM $0.997
+0.00%
$8.86 billion $98,517
May 25, 10 AM $0.997
+0.00%
$8.86 billion $100,585
May 25, 9 AM $0.997
+0.00%
$8.86 billion $98,856
May 25, 8 AM $0.996
-0.01%
$8.86 billion $97,784
May 25, 7 AM $0.997
+0.00%
$8.86 billion $97,114
May 25, 6 AM $0.997
+0.00%
$8.86 billion $93,496
May 25, 5 AM $0.997
+0.00%
$8.86 billion $48,335
May 25, 4 AM $0.997
+0.00%
$8.86 billion $45,268
May 25, 3 AM $0.997
+0.00%
$8.86 billion $42,380
May 25, 2 AM $0.997
+0.00%
$8.86 billion $39,462
May 25, 1 AM $0.997
+0.00%
$8.86 billion $37,170
May 25, 12 AM $0.997
+0.00%
$8.86 billion $35,098
May 24, 11 PM $0.997
+0.00%
$8.86 billion $33,045
May 24, 10 PM $0.997
+0.00%
$8.86 billion $29,814
May 24, 9 PM $0.996
+0.00%
$8.86 billion $26,682
May 24, 8 PM $0.996
+0.35%
$8.86 billion $24,293
May 24, 7 PM $0.993
+0.00%
$8.83 billion $25,565
May 24, 6 PM $0.993
+0.00%
$8.83 billion $25,148
May 24, 5 PM $0.993
+0.00%
$8.83 billion $25,148
May 24, 4 PM $0.993
+0.00%
$8.83 billion $25,148
May 24, 3 PM $0.996
+0.00%
$8.86 billion $26,185
May 24, 2 PM $0.996
+0.35%
$8.86 billion $23,304
May 24, 1 PM $0.996
+0.35%
$8.86 billion $24,075
May 24, 12 PM $0.996
+0.00%
$8.86 billion $23,227
May 24, 11 AM $0.996
+0.35%
$8.86 billion $21,240
May 24, 10 AM $0.993
+0.00%
$8.83 billion $17,568
May 24, 9 AM $0.995
+0.17%
$8.84 billion $19,114
May 24, 8 AM $0.993
+0.00%
$8.83 billion $18,104
May 24, 7 AM $0.993
+0.00%
$8.83 billion $16,644
May 24, 6 AM $0.993
+0.00%
$8.83 billion $16,690
May 24, 5 AM $0.993
+0.00%
$8.83 billion $16,690
May 24, 4 AM $0.993
+0.00%
$8.83 billion $16,690
May 24, 3 AM $0.993
+0.00%
$8.83 billion $16,690
May 24, 2 AM $0.993
+0.00%
$8.83 billion $33,517
May 24, 1 AM $0.993
+0.00%
$8.83 billion $35,927
May 24, 12 AM $0.993
+0.00%
$8.83 billion $35,939
May 23, 11 PM $0.993
+0.00%
$8.83 billion $35,972
May 23, 10 PM $0.993
+0.00%
$8.83 billion $35,972
May 23, 9 PM $0.993
+0.00%
$8.83 billion $36,178
May 23, 8 PM $0.997
+0.00%
$8.86 billion $36,572
May 23, 7 PM $0.997
+0.00%
$8.86 billion $63,825