Felix USD Historical Data

FEUSD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 83,891
Feb 21, 4 AM $ 0.998
-0.02%
$ 8.87 billion $ 83,891
Feb 21, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 78,209
Feb 21, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 9,559
Feb 21, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 9,559
Feb 21, 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 9,559
Feb 20, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 9,559
Feb 20, 10 PM $ 0.997
+0.00%
$ 8.86 billion $ 14,177
Feb 20, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 33,349
Feb 20, 8 PM $ 0.997
+0.00%
$ 8.86 billion $ 60,408
Feb 20, 7 PM $ 0.997
+0.00%
$ 8.86 billion $ 60,437
Feb 20, 6 PM $ 0.997
+0.00%
$ 8.86 billion $ 60,465
Feb 20, 5 PM $ 0.997
+0.00%
$ 8.86 billion $ 60,480
Feb 20, 4 PM $ 0.997
+0.02%
$ 8.86 billion $ 60,479
Feb 20, 3 PM $ 0.997
+0.00%
$ 8.86 billion $ 65,077
Feb 20, 2 PM $ 0.997
+0.03%
$ 8.86 billion $ 65,718
Feb 20, 1 PM $ 0.997
-0.05%
$ 8.86 billion $ 75,964
Feb 20, 12 PM $ 0.997
+0.00%
$ 8.86 billion $ 78,817
Feb 20, 11 AM $ 0.997
+0.00%
$ 8.86 billion $ 82,878
Feb 20, 10 AM $ 0.997
+0.05%
$ 8.86 billion $ 82,967
Feb 20, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 93,962
Feb 20, 8 AM $ 0.997
-0.05%
$ 8.86 billion $ 93,962
Feb 20, 7 AM $ 0.997
+0.08%
$ 8.86 billion $ 91,656
Feb 20, 6 AM $ 0.996
+0.00%
$ 8.86 billion $ 94,115
Feb 20, 5 AM $ 0.996
+0.00%
$ 8.86 billion $ 95,187
Feb 20, 4 AM $ 0.996
+0.00%
$ 8.86 billion $ 95,187
Feb 20, 3 AM $ 0.996
+0.00%
$ 8.86 billion $ 95,216
Feb 20, 2 AM $ 0.996
-0.08%
$ 8.86 billion $ 100,193
Feb 20, 1 AM $ 0.996
-0.05%
$ 8.86 billion $ 94,178
Feb 20, 12 AM $ 0.997
+0.04%
$ 8.86 billion $ 80,247
Feb 19, 11 PM $ 0.996
+0.02%
$ 8.86 billion $ 52,826
Feb 19, 10 PM $ 0.996
+0.00%
$ 8.86 billion $ 45,203
Feb 19, 9 PM $ 0.996
+0.00%
$ 8.86 billion $ 45,361
Feb 19, 8 PM $ 0.996
+0.00%
$ 8.86 billion $ 45,411
Feb 19, 7 PM $ 0.996
+0.00%
$ 8.86 billion $ 45,440
Feb 19, 6 PM $ 0.996
+0.00%
$ 8.86 billion $ 46,109
Feb 19, 5 PM $ 0.996
+0.01%
$ 8.86 billion $ 46,538
Feb 19, 4 PM $ 0.996
+0.04%
$ 8.85 billion $ 43,243
Feb 19, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 42,558
Feb 19, 2 PM $ 0.996
+0.01%
$ 8.85 billion $ 43,070
Feb 19, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 31,451
Feb 19, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 30,041
Feb 19, 11 AM $ 0.996
+0.06%
$ 8.85 billion $ 27,157
Feb 19, 10 AM $ 0.995
-0.06%
$ 8.85 billion $ 30,633
Feb 19, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 21,334
Feb 19, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 21,334
Feb 19, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 21,334
Feb 19, 6 AM $ 0.996
+0.01%
$ 8.85 billion $ 18,860
Feb 19, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 34,880
Feb 19, 4 AM $ 0.996
+0.05%
$ 8.85 billion $ 34,880