Coinranking
Felix USD Historical Data
FEUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 23, 2025 | $1.01 | -0.06% | ||
| Dec 22, 2025 | $1.01 | +0.03% | ||
| Dec 21, 2025 | $1.01 | -0.12% | ||
| Dec 20, 2025 | $1.01 | -0.12% | ||
| Dec 19, 2025 | $1.01 | -1.60% | ||
| Dec 18, 2025 | $1.02 | +0.49% | ||
| Dec 17, 2025 | $1.01 | -0.01% | ||
| Dec 16, 2025 | $1.01 | +0.39% | ||
| Dec 15, 2025 | $1.01 | -0.14% | ||
| Dec 14, 2025 | $1.01 | -0.72% | ||
| Dec 13, 2025 | $1.02 | +1.00% | ||
| Dec 12, 2025 | $1.01 | +0.17% | ||
| Dec 11, 2025 | $1.01 | +0.26% | ||
| Dec 10, 2025 | $1 | -0.39% | ||
| Dec 9, 2025 | $1.01 | +0.44% | ||
| Dec 8, 2025 | $1 | -0.53% | ||
| Dec 7, 2025 | $1.01 | +0.50% | ||
| Dec 6, 2025 | $1 | -0.16% | ||
| Dec 5, 2025 | $1.01 | +0.17% | ||
| Dec 4, 2025 | $1 | +0.05% | ||
| Dec 3, 2025 | $1 | -0.09% | ||
| Dec 2, 2025 | $1 | -0.36% | ||
| Dec 1, 2025 | $1.01 | +0.47% | ||
| Nov 30, 2025 | $1 | +0.27% | ||
| Nov 29, 2025 | $1 | +0.00% | ||
| Nov 28, 2025 | $1 | -0.25% | ||
| Nov 27, 2025 | $1 | +0.39% | ||
| Nov 26, 2025 | $1 | -0.01% | ||
| Nov 25, 2025 | $1 | +0.03% | ||
| Nov 24, 2025 | $1 | -0.45% | ||
| Nov 23, 2025 | $1 | -0.58% | ||
| Nov 22, 2025 | $1.02 | +1.46% | ||
| Nov 21, 2025 | $1 | +0.35% | ||
| Nov 20, 2025 | $0.998 | -0.01% | ||
| Nov 19, 2025 | $0.998 | -0.09% | ||
| Nov 18, 2025 | $0.999 | +0.29% | ||
| Nov 17, 2025 | $0.996 | -0.06% | ||
| Nov 16, 2025 | $0.996 | -0.06% | ||
| Nov 15, 2025 | $0.997 | +0.12% | ||
| Nov 14, 2025 | $0.995 | -0.14% | ||
| Nov 13, 2025 | $0.997 | -0.28% | ||
| Nov 12, 2025 | $0.999 | -0.63% | ||
| Nov 11, 2025 | $1.01 | +1.05% | ||
| Nov 10, 2025 | $0.995 | +0.00% | ||
| Nov 9, 2025 | $0.995 | +0.16% | ||
| Nov 8, 2025 | $0.993 | -0.63% | ||
| Nov 7, 2025 | $0.999 | -0.13% | ||
| Nov 6, 2025 | $1 | +0.70% | ||
| Nov 5, 2025 | $0.994 | -0.50% | ||
| Nov 4, 2025 | $0.999 | +0.00% | ||