Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 PM $1
+0.00%
$8.89 billion $6,345
Sep 16, 8 PM $1
+0.00%
$8.89 billion $49,587
Sep 16, 7 PM $1
+0.00%
$8.89 billion $49,368
Sep 16, 6 PM $1
+0.00%
$8.89 billion $54,095
Sep 16, 5 PM $1
+0.00%
$8.89 billion $54,789
Sep 16, 4 PM $1
+0.00%
$8.89 billion $52,419
Sep 16, 3 PM $1
+0.00%
$8.89 billion $52,299
Sep 16, 2 PM $1
+0.00%
$8.89 billion $58,064
Sep 16, 1 PM $1
+0.00%
$8.89 billion $57,769
Sep 16, 12 PM $0.999
+0.00%
$8.88 billion $55,855
Sep 16, 11 AM $0.999
-0.10%
$8.88 billion $55,855
Sep 16, 10 AM $1
+0.00%
$8.89 billion $55,802
Sep 16, 9 AM $1
+0.00%
$8.89 billion $55,802
Sep 16, 8 AM $1
+0.00%
$8.89 billion $55,802
Sep 16, 7 AM $1
+0.00%
$8.89 billion $55,802
Sep 16, 6 AM $1
+0.00%
$8.89 billion $55,802
Sep 16, 5 AM $1
+0.00%
$8.89 billion $56,800
Sep 16, 4 AM $1
+0.00%
$8.89 billion $56,800
Sep 16, 3 AM $1
+0.00%
$8.89 billion $56,800
Sep 16, 2 AM $1
+0.00%
$8.89 billion $56,800
Sep 16, 1 AM $1
+0.00%
$8.89 billion $56,800
Sep 16, 12 AM $1
+0.00%
$8.89 billion $56,800
Sep 15, 11 PM $1
-0.64%
$8.89 billion $56,765
Sep 15, 10 PM $1.01
+0.74%
$8.95 billion $56,756
Sep 15, 9 PM $0.999
+0.18%
$8.88 billion $56,212
Sep 15, 8 PM $0.997
+0.00%
$8.86 billion $12,854
Sep 15, 7 PM $0.997
+0.00%
$8.86 billion $12,854
Sep 15, 6 PM $1
+0.00%
$8.89 billion $6,778
Sep 15, 5 PM $1
+0.00%
$8.89 billion $7,778
Sep 15, 4 PM $1
+0.00%
$8.89 billion $8,778
Sep 15, 3 PM $1
+0.00%
$8.89 billion $10,903
Sep 15, 2 PM $0.998
+0.00%
$8.87 billion $5,138
Sep 15, 1 PM $0.998
+0.00%
$8.87 billion $5,138
Sep 15, 12 PM $0.998
+0.00%
$8.87 billion $5,138
Sep 15, 11 AM $0.998
+0.00%
$8.87 billion $5,138
Sep 15, 10 AM $0.998
+0.00%
$8.87 billion $5,138
Sep 15, 9 AM $0.998
+0.00%
$8.87 billion $5,138
Sep 15, 8 AM $0.998
+0.00%
$8.87 billion $5,138
Sep 15, 7 AM $0.998
+0.00%
$8.87 billion $5,138
Sep 15, 6 AM $0.998
+0.00%
$8.87 billion $5,138
Sep 15, 5 AM $0.996
+0.00%
$8.86 billion $4,140
Sep 15, 4 AM $0.996
+0.00%
$8.86 billion $4,140
Sep 15, 3 AM $0.996
+0.00%
$8.86 billion $4,140
Sep 15, 2 AM $0.996
+0.00%
$8.86 billion $4,140
Sep 15, 1 AM $0.996
+0.00%
$8.86 billion $4,140
Sep 15, 12 AM $0.996
+0.00%
$8.86 billion $4,140
Sep 14, 11 PM $0.996
+0.00%
$8.86 billion $4,140
Sep 14, 10 PM $0.996
+0.00%
$8.86 billion $4,140
Sep 14, 9 PM $0.996
+0.00%
$8.86 billion $4,140
Sep 14, 8 PM $0.996
+0.00%
$8.86 billion $4,140