Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 12 PM $0.999
+0.00%
$8.88 billion $102,955
Oct 12, 11 AM $0.999
+0.00%
$8.88 billion $101,495
Oct 12, 10 AM $0.999
+0.00%
$8.88 billion $101,212
Oct 12, 9 AM $0.999
+0.00%
$8.88 billion $99,580
Oct 12, 8 AM $0.999
+0.00%
$8.88 billion $99,580
Oct 12, 7 AM $0.999
+0.00%
$8.88 billion $99,526
Oct 12, 6 AM $0.999
+0.00%
$8.88 billion $99,024
Oct 12, 5 AM $0.999
+0.00%
$8.88 billion $99,024
Oct 12, 4 AM $0.999
+0.00%
$8.88 billion $99,024
Oct 12, 3 AM $0.999
+0.00%
$8.88 billion $100,523
Oct 12, 2 AM $1
+0.00%
$8.9 billion $97,353
Oct 12, 1 AM $1
+0.00%
$8.9 billion $97,353
Oct 12, 12 AM $1
+0.00%
$8.9 billion $97,353
Oct 11, 11 PM $1
+0.00%
$8.9 billion $97,353
Oct 11, 10 PM $0.999
+0.00%
$8.88 billion $97,111
Oct 11, 9 PM $0.999
+0.00%
$8.88 billion $98,074
Oct 11, 8 PM $0.999
+0.00%
$8.88 billion $98,074
Oct 11, 7 PM $0.999
+0.00%
$8.88 billion $98,074
Oct 11, 6 PM $0.999
+0.00%
$8.88 billion $100,074
Oct 11, 5 PM $0.999
+0.00%
$8.88 billion $100,074
Oct 11, 4 PM $1
+0.20%
$8.9 billion $41,036
Oct 11, 3 PM $0.999
+0.00%
$8.88 billion $4,498
Oct 11, 2 PM $0.999
+0.00%
$8.88 billion $4,498
Oct 11, 1 PM $0.999
+0.00%
$8.88 billion $4,498
Oct 11, 12 PM $0.999
+0.00%
$8.88 billion $4,704
Oct 11, 11 AM $0.999
+0.00%
$8.88 billion $5,870
Oct 11, 10 AM $0.999
+0.00%
$8.88 billion $5,870
Oct 11, 9 AM $0.999
+0.00%
$8.88 billion $7,350
Oct 11, 8 AM $0.999
+0.00%
$8.88 billion $7,350
Oct 11, 7 AM $0.999
+0.00%
$8.88 billion $7,350
Oct 11, 6 AM $0.999
+0.00%
$8.88 billion $7,350
Oct 11, 5 AM $0.999
+0.00%
$8.88 billion $7,350
Oct 11, 4 AM $0.999
+0.00%
$8.88 billion $7,350
Oct 11, 3 AM $0.999
+0.00%
$8.88 billion $5,851
Oct 11, 2 AM $0.999
+0.00%
$8.88 billion $5,851
Oct 11, 1 AM $0.999
+0.00%
$8.88 billion $5,851
Oct 11, 12 AM $0.999
+0.00%
$8.88 billion $5,851
Oct 10, 11 PM $0.999
+0.00%
$8.88 billion $5,851
Oct 10, 10 PM $0.999
-0.19%
$8.88 billion $5,851
Oct 10, 9 PM $1
+0.00%
$8.9 billion $4,852
Oct 10, 8 PM $1
+0.00%
$8.9 billion $4,852
Oct 10, 7 PM $1
+0.18%
$8.9 billion $4,852
Oct 10, 6 PM $0.999
+0.00%
$8.88 billion $2,852
Oct 10, 5 PM $0.999
+0.00%
$8.88 billion $2,852
Oct 10, 4 PM $0.999
+0.00%
$8.88 billion $2,852
Oct 10, 3 PM $0.999
+0.00%
$8.88 billion $3,192
Oct 10, 2 PM $0.999
+0.00%
$8.88 billion $5,190
Oct 10, 1 PM $0.999
-0.07%
$8.88 billion $5,939
Oct 10, 12 PM $1
+0.00%
$8.89 billion $5,733
Oct 10, 11 AM $1
+0.00%
$8.89 billion $4,567