Felix USD Historical Data

FEUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 27,343
Jul 22, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 27,709
Jul 22, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 27,875
Jul 21, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 27,804
Jul 21, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 16,000
Jul 21, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 16,223
Jul 21, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 38,010
Jul 21, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 37,924
Jul 21, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 38,101
Jul 21, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 38,265
Jul 21, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 38,425
Jul 21, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 38,887
Jul 21, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 39,490
Jul 21, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 39,468
Jul 21, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 44,733
Jul 21, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 44,686
Jul 21, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 44,573
Jul 21, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 44,493
Jul 21, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 44,481
Jul 21, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 44,393
Jul 21, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 44,393
Jul 21, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 44,393
Jul 21, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 44,393
Jul 21, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 44,381
Jul 21, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 47,228
Jul 21, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 46,799
Jul 21, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 46,546
Jul 20, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 46,546
Jul 20, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 46,839
Jul 20, 9 PM $ 0.999
-0.01%
$ 8.88 billion $ 46,446
Jul 20, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 10,504
Jul 20, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 10,504
Jul 20, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 10,380
Jul 20, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 10,222
Jul 20, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 13,978
Jul 20, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 13,469
Jul 20, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 12,730
Jul 20, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 12,730
Jul 20, 12 PM $ 1
+0.00%
$ 8.92 billion $ 7,449
Jul 20, 11 AM $ 1
+0.00%
$ 8.92 billion $ 7,449
Jul 20, 10 AM $ 1
+0.00%
$ 8.92 billion $ 7,449
Jul 20, 9 AM $ 1
+0.00%
$ 8.92 billion $ 7,449
Jul 20, 8 AM $ 1
+0.00%
$ 8.92 billion $ 16,131
Jul 20, 7 AM $ 1
+0.00%
$ 8.92 billion $ 16,131
Jul 20, 6 AM $ 1
+0.00%
$ 8.92 billion $ 16,131
Jul 20, 5 AM $ 1
+0.00%
$ 8.92 billion $ 16,149
Jul 20, 4 AM $ 1
+0.00%
$ 8.92 billion $ 16,149
Jul 20, 3 AM $ 1
+0.47%
$ 8.92 billion $ 16,149
Jul 20, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 13,196
Jul 20, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 13,196