Felix USD Historical Data

FEUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.994
+0.00%
$ 8.84 billion $ 53,527
Jun 1, 12 AM $ 0.994
+0.00%
$ 8.84 billion $ 53,527
May 31, 11 PM $ 0.994
+0.00%
$ 8.84 billion $ 49,379
May 31, 10 PM $ 0.994
+0.00%
$ 8.84 billion $ 43,938
May 31, 9 PM $ 0.994
+0.00%
$ 8.84 billion $ 39,531
May 31, 8 PM $ 0.994
+0.00%
$ 8.84 billion $ 37,393
May 31, 7 PM $ 0.994
+0.00%
$ 8.84 billion $ 37,393
May 31, 6 PM $ 0.994
+0.00%
$ 8.84 billion $ 37,393
May 31, 5 PM $ 0.994
+0.00%
$ 8.84 billion $ 38,889
May 31, 4 PM $ 0.994
+0.00%
$ 8.84 billion $ 39,788
May 31, 3 PM $ 0.994
+0.00%
$ 8.84 billion $ 37,800
May 31, 2 PM $ 0.994
+0.00%
$ 8.84 billion $ 37,800
May 31, 1 PM $ 0.994
+0.00%
$ 8.84 billion $ 37,800
May 31, 12 PM $ 0.994
+0.00%
$ 8.84 billion $ 38,482
May 31, 11 AM $ 0.994
+0.00%
$ 8.84 billion $ 39,138
May 31, 10 AM $ 0.994
+0.00%
$ 8.84 billion $ 48,659
May 31, 9 AM $ 0.994
+0.00%
$ 8.84 billion $ 48,659
May 31, 8 AM $ 0.994
+0.00%
$ 8.84 billion $ 46,671
May 31, 7 AM $ 0.994
+0.00%
$ 8.84 billion $ 41,661
May 31, 6 AM $ 0.994
+0.00%
$ 8.84 billion $ 41,661
May 31, 5 AM $ 0.994
-0.44%
$ 8.84 billion $ 42,164
May 31, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 22,448
May 31, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 22,448
May 31, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 22,448
May 31, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 22,959
May 31, 12 AM $ 0.999
+0.20%
$ 8.88 billion $ 22,959
May 30, 11 PM $ 0.995
+0.00%
$ 8.84 billion $ 22,708
May 30, 10 PM $ 0.995
+0.00%
$ 8.84 billion $ 23,689
May 30, 9 PM $ 0.995
+0.02%
$ 8.84 billion $ 23,689
May 30, 8 PM $ 0.994
+0.00%
$ 8.84 billion $ 22,694
May 30, 7 PM $ 0.994
+0.00%
$ 8.84 billion $ 22,694
May 30, 6 PM $ 0.994
-0.21%
$ 8.84 billion $ 22,694
May 30, 5 PM $ 0.997
+0.22%
$ 8.86 billion $ 21,111
May 30, 4 PM $ 0.994
+0.00%
$ 8.84 billion $ 22,652
May 30, 3 PM $ 0.994
+0.00%
$ 8.84 billion $ 46,898
May 30, 2 PM $ 0.994
+0.00%
$ 8.84 billion $ 60,221
May 30, 1 PM $ 0.994
+0.01%
$ 8.84 billion $ 60,221
May 30, 12 PM $ 0.994
+0.00%
$ 8.84 billion $ 58,718
May 30, 11 AM $ 0.994
+0.00%
$ 8.84 billion $ 58,718
May 30, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 58,986
May 30, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 50,094
May 30, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 50,094
May 30, 7 AM $ 0.997
+0.00%
$ 8.86 billion $ 62,223
May 30, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 62,223
May 30, 5 AM $ 0.997
+0.17%
$ 8.86 billion $ 61,702
May 30, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 70,126
May 30, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 67,139
May 30, 2 AM $ 0.997
+0.19%
$ 8.86 billion $ 67,139
May 30, 1 AM $ 0.995
+0.00%
$ 8.84 billion $ 66,627
May 30, 12 AM $ 0.995
+0.00%
$ 8.84 billion $ 67,126