Felix USD Historical Data

FEUSD Page 6
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:53 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:52 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:51 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:50 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:49 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:48 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:47 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:46 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:45 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:44 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:43 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:42 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:41 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:40 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:39 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:38 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:37 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:36 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:35 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:34 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:33 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:32 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:31 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
6:30 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,290
6:29 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,290
6:28 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,290
6:27 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,290
6:26 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,290
6:25 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,290
6:24 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,290
6:23 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,290
6:22 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,290
6:21 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,290
6:20 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,290
6:19 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,290
6:18 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,290
6:17 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,290
6:16 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,290
6:15 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,290
6:14 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,290
6:13 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,290
6:12 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,290
6:11 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,290
6:10 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,290
6:09 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,290
6:08 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,290
6:07 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,290
6:06 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,290
6:05 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,290