Felix USD Historical Data

FEUSD Page 60
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.996
+0.05%
$ 8.85 billion $ 34,880
Feb 19, 3 AM $ 0.995
+0.00%
$ 8.85 billion $ 35,848
Feb 19, 2 AM $ 0.995
-0.05%
$ 8.85 billion $ 38,230
Feb 19, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 35,715
Feb 19, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 35,860
Feb 18, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 35,860
Feb 18, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 36,550
Feb 18, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 37,357
Feb 18, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 42,683
Feb 18, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 42,658
Feb 18, 6 PM $ 0.996
+0.00%
$ 8.85 billion $ 43,982
Feb 18, 5 PM $ 0.996
+0.01%
$ 8.85 billion $ 45,982
Feb 18, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 45,921
Feb 18, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 50,539
Feb 18, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 57,011
Feb 18, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 62,923
Feb 18, 12 PM $ 0.996
+0.01%
$ 8.85 billion $ 65,504
Feb 18, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 73,536
Feb 18, 10 AM $ 0.996
+0.05%
$ 8.85 billion $ 73,233
Feb 18, 9 AM $ 0.995
+0.00%
$ 8.84 billion $ 73,804
Feb 18, 8 AM $ 0.995
+0.00%
$ 8.84 billion $ 77,197
Feb 18, 7 AM $ 0.995
+0.00%
$ 8.84 billion $ 80,356
Feb 18, 6 AM $ 0.995
+0.00%
$ 8.84 billion $ 81,160
Feb 18, 5 AM $ 0.995
+0.00%
$ 8.84 billion $ 64,265
Feb 18, 4 AM $ 0.995
+0.00%
$ 8.84 billion $ 64,511
Feb 18, 3 AM $ 0.995
+0.00%
$ 8.84 billion $ 64,199
Feb 18, 2 AM $ 0.995
+0.00%
$ 8.84 billion $ 61,815
Feb 18, 1 AM $ 0.995
+0.00%
$ 8.84 billion $ 59,819
Feb 18, 12 AM $ 0.995
+0.00%
$ 8.84 billion $ 59,345
Feb 17, 11 PM $ 0.995
+0.00%
$ 8.84 billion $ 59,230
Feb 17, 10 PM $ 0.995
+0.00%
$ 8.84 billion $ 58,577
Feb 17, 9 PM $ 0.995
+0.00%
$ 8.84 billion $ 57,651
Feb 17, 8 PM $ 0.995
+0.00%
$ 8.84 billion $ 54,008
Feb 17, 7 PM $ 0.995
+0.00%
$ 8.84 billion $ 57,308
Feb 17, 6 PM $ 0.995
+0.00%
$ 8.84 billion $ 55,263
Feb 17, 5 PM $ 0.995
+0.00%
$ 8.84 billion $ 52,916
Feb 17, 4 PM $ 0.995
+0.00%
$ 8.84 billion $ 50,219
Feb 17, 3 PM $ 0.995
+0.00%
$ 8.84 billion $ 46,509
Feb 17, 2 PM $ 0.995
+0.00%
$ 8.84 billion $ 38,133
Feb 17, 1 PM $ 0.995
+0.00%
$ 8.84 billion $ 31,189
Feb 17, 12 PM $ 0.995
+0.00%
$ 8.84 billion $ 28,656
Feb 17, 11 AM $ 0.995
+0.00%
$ 8.84 billion $ 19,454
Feb 17, 10 AM $ 0.995
+0.00%
$ 8.84 billion $ 22,503
Feb 17, 9 AM $ 0.995
+0.00%
$ 8.84 billion $ 22,366
Feb 17, 8 AM $ 0.995
+0.00%
$ 8.84 billion $ 21,104
Feb 17, 7 AM $ 0.995
+0.00%
$ 8.84 billion $ 16,739
Feb 17, 6 AM $ 0.995
+0.00%
$ 8.84 billion $ 16,209
Feb 17, 5 AM $ 0.995
+0.00%
$ 8.84 billion $ 16,015
Feb 17, 4 AM $ 0.995
+0.00%
$ 8.84 billion $ 16,094
Feb 17, 3 AM $ 0.995
+0.00%
$ 8.84 billion $ 15,444