Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 PM $0.997
+0.00%
$8.86 billion $63,967
May 23, 5 PM $0.997
+0.00%
$8.86 billion $64,341
May 23, 4 PM $0.997
+0.35%
$8.86 billion $64,944
May 23, 3 PM $0.996
+0.00%
$8.86 billion $64,128
May 23, 2 PM $0.996
+0.00%
$8.86 billion $62,300
May 23, 1 PM $0.996
+0.00%
$8.86 billion $61,548
May 23, 12 PM $0.996
+0.00%
$8.86 billion $61,584
May 23, 11 AM $0.996
+0.00%
$8.86 billion $63,579
May 23, 10 AM $0.996
+0.00%
$8.86 billion $63,601
May 23, 9 AM $0.996
+0.00%
$8.86 billion $62,568
May 23, 8 AM $0.996
+0.00%
$8.86 billion $62,724
May 23, 7 AM $0.996
+0.34%
$8.86 billion $67,036
May 23, 6 AM $0.993
+0.00%
$8.83 billion $67,718
May 23, 5 AM $0.993
+0.00%
$8.83 billion $68,398
May 23, 4 AM $0.993
-0.34%
$8.83 billion $68,671
May 23, 3 AM $0.993
-0.34%
$8.83 billion $69,152
May 23, 2 AM $0.996
+0.00%
$8.86 billion $56,517
May 23, 1 AM $0.996
+0.00%
$8.86 billion $54,581
May 23, 12 AM $0.996
+0.00%
$8.86 billion $53,266
May 22, 11 PM $0.996
+0.00%
$8.86 billion $53,229
May 22, 10 PM $0.996
+0.00%
$8.86 billion $53,229
May 22, 9 PM $0.993
+0.00%
$8.83 billion $53,227
May 22, 8 PM $0.993
-0.19%
$8.83 billion $52,786
May 22, 7 PM $0.995
+0.00%
$8.84 billion $22,558
May 22, 6 PM $0.995
-0.15%
$8.84 billion $22,558
May 22, 5 PM $0.996
+0.00%
$8.86 billion $22,327
May 22, 4 PM $0.996
+0.00%
$8.86 billion $21,575
May 22, 3 PM $0.996
+0.15%
$8.86 billion $21,571
May 22, 2 PM $0.996
+0.00%
$8.86 billion $17,021
May 22, 1 PM $0.996
+0.00%
$8.86 billion $17,880
May 22, 12 PM $0.996
+0.00%
$8.86 billion $22,168
May 22, 11 AM $0.996
+0.00%
$8.86 billion $31,405
May 22, 10 AM $0.996
+0.00%
$8.86 billion $33,502
May 22, 9 AM $0.996
+0.00%
$8.86 billion $32,854
May 22, 8 AM $0.995
-0.15%
$8.84 billion $34,752
May 22, 7 AM $0.996
+0.00%
$8.86 billion $30,523
May 22, 6 AM $0.996
+0.00%
$8.86 billion $30,031
May 22, 5 AM $0.996
+0.00%
$8.86 billion $43,333
May 22, 4 AM $0.996
+0.00%
$8.86 billion $50,379
May 22, 3 AM $0.996
+0.00%
$8.86 billion $57,988
May 22, 2 AM $0.996
+0.00%
$8.86 billion $62,553
May 22, 1 AM $0.996
+0.16%
$8.86 billion $65,540
May 22, 12 AM $0.995
+0.00%
$8.84 billion $65,408
May 21, 11 PM $0.995
+0.00%
$8.84 billion $67,677
May 21, 10 PM $0.995
+0.00%
$8.84 billion $67,677
May 21, 9 PM $0.995
+0.00%
$8.84 billion $89,584
May 21, 8 PM $0.995
+0.00%
$8.84 billion $90,034
May 21, 7 PM $0.995
+0.00%
$8.84 billion $93,617
May 21, 6 PM $0.995
+0.00%
$8.84 billion $93,711
May 21, 5 PM $0.995
+0.00%
$8.84 billion $99,590