Felix USD Historical Data

FEUSD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.995
+0.00%
$ 8.84 billion $ 16,015
Feb 17, 4 AM $ 0.995
+0.00%
$ 8.84 billion $ 16,094
Feb 17, 3 AM $ 0.995
+0.00%
$ 8.84 billion $ 15,444
Feb 17, 2 AM $ 0.995
+0.00%
$ 8.84 billion $ 15,444
Feb 17, 1 AM $ 0.995
+0.00%
$ 8.84 billion $ 15,444
Feb 17, 12 AM $ 0.995
+0.00%
$ 8.84 billion $ 16,417
Feb 16, 11 PM $ 0.995
+0.00%
$ 8.84 billion $ 16,409
Feb 16, 10 PM $ 0.995
+0.00%
$ 8.84 billion $ 16,380
Feb 16, 9 PM $ 0.995
+0.00%
$ 8.84 billion $ 20,289
Feb 16, 8 PM $ 0.995
+0.00%
$ 8.84 billion $ 70,378
Feb 16, 7 PM $ 0.995
+0.00%
$ 8.84 billion $ 65,349
Feb 16, 6 PM $ 0.995
+0.00%
$ 8.84 billion $ 65,862
Feb 16, 5 PM $ 0.995
+0.00%
$ 8.84 billion $ 65,896
Feb 16, 4 PM $ 0.995
+0.00%
$ 8.84 billion $ 67,906
Feb 16, 3 PM $ 0.995
+0.00%
$ 8.84 billion $ 69,597
Feb 16, 2 PM $ 0.995
+0.00%
$ 8.84 billion $ 71,078
Feb 16, 1 PM $ 0.995
+0.00%
$ 8.84 billion $ 71,461
Feb 16, 12 PM $ 0.995
+0.00%
$ 8.84 billion $ 72,574
Feb 16, 11 AM $ 0.995
+0.00%
$ 8.84 billion $ 81,189
Feb 16, 10 AM $ 0.995
+0.00%
$ 8.84 billion $ 74,890
Feb 16, 9 AM $ 0.995
+0.00%
$ 8.84 billion $ 74,914
Feb 16, 8 AM $ 0.995
+0.00%
$ 8.84 billion $ 74,928
Feb 16, 7 AM $ 0.995
+0.00%
$ 8.84 billion $ 79,069
Feb 16, 6 AM $ 0.995
+0.00%
$ 8.84 billion $ 78,623
Feb 16, 5 AM $ 0.995
+0.00%
$ 8.84 billion $ 78,623
Feb 16, 4 AM $ 0.995
+0.00%
$ 8.84 billion $ 78,303
Feb 16, 3 AM $ 0.995
+0.00%
$ 8.84 billion $ 78,333
Feb 16, 2 AM $ 0.995
+0.00%
$ 8.84 billion $ 78,331
Feb 16, 1 AM $ 0.995
+0.00%
$ 8.84 billion $ 78,342
Feb 16, 12 AM $ 0.995
+0.00%
$ 8.84 billion $ 77,375
Feb 15, 11 PM $ 0.995
+0.00%
$ 8.84 billion $ 77,645
Feb 15, 10 PM $ 0.995
+0.00%
$ 8.84 billion $ 77,657
Feb 15, 9 PM $ 0.995
+0.00%
$ 8.84 billion $ 78,872
Feb 15, 8 PM $ 0.995
+0.00%
$ 8.84 billion $ 28,814
Feb 15, 7 PM $ 0.995
+0.00%
$ 8.84 billion $ 29,612
Feb 15, 6 PM $ 0.995
+0.00%
$ 8.84 billion $ 85,713
Feb 15, 5 PM $ 0.995
+0.00%
$ 8.84 billion $ 87,821
Feb 15, 4 PM $ 0.995
+0.00%
$ 8.84 billion $ 87,944
Feb 15, 3 PM $ 0.995
+0.00%
$ 8.84 billion $ 85,435
Feb 15, 2 PM $ 0.995
+0.00%
$ 8.84 billion $ 83,914
Feb 15, 1 PM $ 0.995
+0.00%
$ 8.84 billion $ 83,750
Feb 15, 12 PM $ 0.995
+0.00%
$ 8.84 billion $ 85,458
Feb 15, 11 AM $ 0.995
+0.00%
$ 8.84 billion $ 77,781
Feb 15, 10 AM $ 0.995
+0.00%
$ 8.84 billion $ 78,099
Feb 15, 9 AM $ 0.995
+0.00%
$ 8.84 billion $ 78,064
Feb 15, 8 AM $ 0.995
+0.00%
$ 8.84 billion $ 77,894
Feb 15, 7 AM $ 0.995
+0.00%
$ 8.84 billion $ 71,742
Feb 15, 6 AM $ 0.995
+0.00%
$ 8.84 billion $ 71,742
Feb 15, 5 AM $ 0.995
+0.00%
$ 8.84 billion $ 71,742
Feb 15, 4 AM $ 0.995
+0.00%
$ 8.84 billion $ 92,096