Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 PM $0.995
+0.17%
$8.84 billion $99,606
May 21, 3 PM $0.993
-0.34%
$8.83 billion $98,794
May 21, 2 PM $0.993
-0.34%
$8.83 billion $109,096
May 21, 1 PM $0.996
+0.00%
$8.86 billion $108,715
May 21, 12 PM $0.996
+0.34%
$8.86 billion $130,514
May 21, 11 AM $0.996
+0.00%
$8.86 billion $119,213
May 21, 10 AM $0.996
+0.34%
$8.86 billion $116,691
May 21, 9 AM $0.996
-0.01%
$8.86 billion $116,604
May 21, 8 AM $0.993
+0.00%
$8.83 billion $114,393
May 21, 7 AM $0.993
+0.00%
$8.83 billion $114,595
May 21, 6 AM $0.993
-0.70%
$8.83 billion $114,595
May 21, 5 AM $1
+0.69%
$8.89 billion $101,513
May 21, 4 AM $0.993
-0.24%
$8.83 billion $93,956
May 21, 3 AM $0.995
+0.00%
$8.85 billion $85,839
May 21, 2 AM $0.995
+0.00%
$8.85 billion $77,090
May 21, 1 AM $0.995
+0.00%
$8.85 billion $74,103
May 21, 12 AM $0.995
+0.00%
$8.85 billion $74,063
May 20, 11 PM $0.995
+0.25%
$8.85 billion $72,901
May 20, 10 PM $0.993
-0.20%
$8.83 billion $71,942
May 20, 9 PM $0.995
+0.00%
$8.84 billion $49,880
May 20, 8 PM $0.995
+0.00%
$8.84 billion $50,362
May 20, 7 PM $0.995
+0.00%
$8.84 billion $49,513
May 20, 6 PM $0.995
+0.00%
$8.84 billion $50,340
May 20, 5 PM $0.996
+0.00%
$8.85 billion $46,647
May 20, 4 PM $0.996
+0.00%
$8.85 billion $46,386
May 20, 3 PM $0.996
+0.29%
$8.85 billion $46,357
May 20, 2 PM $0.993
+0.00%
$8.83 billion $60,853
May 20, 1 PM $0.996
+0.00%
$8.85 billion $34,571
May 20, 12 PM $0.996
+0.00%
$8.85 billion $33,593
May 20, 11 AM $0.996
+0.00%
$8.85 billion $33,677
May 20, 10 AM $0.996
+0.00%
$8.85 billion $38,321
May 20, 9 AM $0.996
+0.00%
$8.85 billion $39,991
May 20, 8 AM $0.996
+0.00%
$8.85 billion $64,291
May 20, 7 AM $0.996
+0.00%
$8.85 billion $73,676
May 20, 6 AM $0.996
-0.19%
$8.85 billion $78,859
May 20, 5 AM $0.998
+0.00%
$8.87 billion $79,888
May 20, 4 AM $0.998
+0.09%
$8.87 billion $79,826
May 20, 3 AM $0.997
+0.00%
$8.86 billion $89,290
May 20, 2 AM $0.997
+0.00%
$8.86 billion $89,290
May 20, 1 AM $0.997
+0.00%
$8.86 billion $130,948
May 20, 12 AM $0.997
+0.10%
$8.86 billion $138,509
May 19, 11 PM $0.997
+0.00%
$8.86 billion $140,799
May 19, 10 PM $0.997
+0.00%
$8.86 billion $140,743
May 19, 9 PM $0.997
+0.00%
$8.86 billion $143,421
May 19, 8 PM $0.996
-0.40%
$8.85 billion $142,943
May 19, 7 PM $1
+0.00%
$8.89 billion $166,574
May 19, 6 PM $1
+0.00%
$8.89 billion $163,772
May 19, 5 PM $1
+0.69%
$8.89 billion $162,020
May 19, 4 PM $0.993
+0.00%
$8.83 billion $161,750
May 19, 3 PM $0.993
+0.00%
$8.83 billion $161,750