Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2 PM $0.993
+0.00%
$8.83 billion $136,298
May 19, 1 PM $0.993
+0.00%
$8.83 billion $136,298
May 19, 12 PM $0.993
+0.00%
$8.83 billion $136,288
May 19, 11 AM $1
+0.00%
$8.89 billion $136,288
May 19, 10 AM $0.993
+0.00%
$8.82 billion $136,194
May 19, 9 AM $1
+0.11%
$8.89 billion $131,559
May 19, 8 AM $0.999
+0.00%
$8.88 billion $105,582
May 19, 7 AM $0.999
+0.69%
$8.88 billion $102,787
May 19, 6 AM $0.992
-0.68%
$8.82 billion $90,613
May 19, 5 AM $0.999
+0.00%
$8.88 billion $88,876
May 19, 4 AM $0.999
+0.69%
$8.88 billion $89,472
May 19, 3 AM $0.992
-0.69%
$8.82 billion $85,741
May 19, 2 AM $0.999
+0.08%
$8.88 billion $81,766
May 19, 1 AM $0.998
+0.00%
$8.87 billion $63,000
May 19, 12 AM $0.992
+0.01%
$8.82 billion $32,632
May 18, 11 PM $0.992
+0.00%
$8.81 billion $30,233
May 18, 10 PM $0.992
+0.00%
$8.81 billion $31,722
May 18, 9 PM $0.992
+0.00%
$8.81 billion $38,962
May 18, 8 PM $0.992
-0.67%
$8.81 billion $42,285
May 18, 7 PM $0.998
-0.03%
$8.87 billion $29,080
May 18, 6 PM $0.999
+0.00%
$8.88 billion $63,151
May 18, 5 PM $0.999
+0.00%
$8.88 billion $63,151
May 18, 4 PM $0.999
+0.00%
$8.88 billion $63,151
May 18, 3 PM $0.999
+0.00%
$8.88 billion $66,649
May 18, 2 PM $0.999
+0.00%
$8.88 billion $66,649
May 18, 1 PM $0.999
+0.00%
$8.88 billion $67,178
May 18, 12 PM $0.999
+0.00%
$8.88 billion $67,178
May 18, 11 AM $0.999
+0.00%
$8.88 billion $67,178
May 18, 10 AM $0.999
+0.00%
$8.88 billion $67,374
May 18, 9 AM $0.999
+0.00%
$8.88 billion $67,374
May 18, 8 AM $0.999
+0.00%
$8.88 billion $67,374
May 18, 7 AM $0.993
+0.00%
$8.83 billion $67,374
May 18, 6 AM $0.993
+0.00%
$8.83 billion $67,348
May 18, 5 AM $0.993
+0.15%
$8.83 billion $67,348
May 18, 4 AM $0.992
-0.35%
$8.81 billion $68,146
May 18, 3 AM $0.995
+0.00%
$8.85 billion $68,262
May 18, 2 AM $0.995
+0.25%
$8.85 billion $68,262
May 18, 1 AM $0.993
+0.00%
$8.82 billion $68,184
May 18, 12 AM $0.993
+0.00%
$8.82 billion $68,184
May 17, 11 PM $0.993
+0.10%
$8.82 billion $71,659
May 17, 10 PM $0.992
+0.00%
$8.81 billion $73,849
May 17, 9 PM $0.992
-0.70%
$8.81 billion $73,849
May 17, 8 PM $0.992
+0.00%
$8.81 billion $61,302
May 17, 7 PM $0.999
+0.47%
$8.88 billion $54,939
May 17, 6 PM $0.994
+0.00%
$8.83 billion $21,365
May 17, 5 PM $0.994
+0.00%
$8.83 billion $21,365
May 17, 4 PM $0.994
-0.48%
$8.83 billion $21,365
May 17, 3 PM $0.999
+0.00%
$8.88 billion $17,869
May 17, 2 PM $0.999
+0.49%
$8.88 billion $17,869
May 17, 1 PM $0.994
+0.00%
$8.83 billion $17,339