Felix USD Historical Data

FEUSD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.995
+0.00%
$ 8.84 billion $ 92,096
Feb 15, 3 AM $ 0.995
+0.00%
$ 8.84 billion $ 92,077
Feb 15, 2 AM $ 0.995
+0.00%
$ 8.84 billion $ 92,078
Feb 15, 1 AM $ 0.995
+0.00%
$ 8.84 billion $ 102,062
Feb 15, 12 AM $ 0.995
+0.00%
$ 8.84 billion $ 102,150
Feb 14, 11 PM $ 0.995
+0.00%
$ 8.84 billion $ 102,020
Feb 14, 10 PM $ 0.995
+0.00%
$ 8.84 billion $ 104,252
Feb 14, 9 PM $ 0.995
+0.00%
$ 8.84 billion $ 100,278
Feb 14, 8 PM $ 0.995
+0.00%
$ 8.84 billion $ 118,103
Feb 14, 7 PM $ 0.995
-0.32%
$ 8.84 billion $ 120,478
Feb 14, 6 PM $ 0.998
-0.01%
$ 8.87 billion $ 64,638
Feb 14, 5 PM $ 0.998
+0.00%
$ 8.87 billion $ 61,989
Feb 14, 4 PM $ 0.998
+0.01%
$ 8.87 billion $ 62,001
Feb 14, 3 PM $ 0.998
+0.00%
$ 8.87 billion $ 83,530
Feb 14, 2 PM $ 0.998
+0.00%
$ 8.87 billion $ 88,575
Feb 14, 1 PM $ 0.998
+0.00%
$ 8.87 billion $ 99,907
Feb 14, 12 PM $ 0.998
+0.00%
$ 8.87 billion $ 97,525
Feb 14, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 97,647
Feb 14, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 99,455
Feb 14, 9 AM $ 0.998
+0.00%
$ 8.87 billion $ 100,095
Feb 14, 8 AM $ 0.998
+0.00%
$ 8.87 billion $ 99,385
Feb 14, 7 AM $ 0.998
+0.00%
$ 8.87 billion $ 115,903
Feb 14, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 116,645
Feb 14, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 117,469
Feb 14, 4 AM $ 0.998
+0.00%
$ 8.87 billion $ 98,040
Feb 14, 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 98,932
Feb 14, 2 AM $ 0.998
+0.03%
$ 8.87 billion $ 99,367
Feb 14, 1 AM $ 0.998
+0.05%
$ 8.87 billion $ 92,230
Feb 14, 12 AM $ 0.997
+0.00%
$ 8.87 billion $ 94,495
Feb 13, 11 PM $ 0.998
+0.03%
$ 8.87 billion $ 95,024
Feb 13, 10 PM $ 0.998
+0.03%
$ 8.87 billion $ 95,557
Feb 13, 9 PM $ 0.998
-0.02%
$ 8.87 billion $ 95,574
Feb 13, 8 PM $ 0.998
+0.00%
$ 8.87 billion $ 82,990
Feb 13, 7 PM $ 0.998
+0.00%
$ 8.87 billion $ 80,191
Feb 13, 6 PM $ 0.998
+0.00%
$ 8.87 billion $ 80,341
Feb 13, 5 PM $ 0.998
+0.00%
$ 8.87 billion $ 83,037
Feb 13, 4 PM $ 0.997
+0.08%
$ 8.87 billion $ 84,109
Feb 13, 3 PM $ 0.997
+0.02%
$ 8.86 billion $ 64,856
Feb 13, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 58,502
Feb 13, 1 PM $ 0.996
+0.01%
$ 8.85 billion $ 54,128
Feb 13, 12 PM $ 0.996
+0.01%
$ 8.85 billion $ 115,987
Feb 13, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 119,779
Feb 13, 10 AM $ 0.995
+0.06%
$ 8.84 billion $ 121,981
Feb 13, 9 AM $ 0.995
-0.04%
$ 8.84 billion $ 122,011
Feb 13, 8 AM $ 0.995
+0.00%
$ 8.85 billion $ 122,023
Feb 13, 7 AM $ 0.995
+0.01%
$ 8.85 billion $ 123,885
Feb 13, 6 AM $ 0.995
-0.04%
$ 8.84 billion $ 107,390
Feb 13, 5 AM $ 0.995
+0.00%
$ 8.85 billion $ 106,965
Feb 13, 4 AM $ 0.995
+0.01%
$ 8.85 billion $ 109,842
Feb 13, 3 AM $ 0.995
+0.00%
$ 8.85 billion $ 113,498