Felix USD Historical Data

FEUSD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.995
+0.01%
$ 8.85 billion $ 109,842
Feb 13, 3 AM $ 0.995
+0.00%
$ 8.85 billion $ 113,498
Feb 13, 2 AM $ 0.995
+0.02%
$ 8.84 billion $ 119,561
Feb 13, 1 AM $ 0.995
+0.00%
$ 8.84 billion $ 119,921
Feb 13, 12 AM $ 0.995
+0.00%
$ 8.84 billion $ 199,755
Feb 12, 11 PM $ 0.995
+0.01%
$ 8.84 billion $ 199,210
Feb 12, 10 PM $ 0.995
+0.00%
$ 8.84 billion $ 196,384
Feb 12, 9 PM $ 0.995
+0.01%
$ 8.84 billion $ 195,130
Feb 12, 8 PM $ 0.994
+0.00%
$ 8.84 billion $ 189,891
Feb 12, 7 PM $ 0.994
+0.01%
$ 8.84 billion $ 190,727
Feb 12, 6 PM $ 0.994
+0.02%
$ 8.84 billion $ 192,337
Feb 12, 5 PM $ 0.994
+0.01%
$ 8.84 billion $ 189,697
Feb 12, 4 PM $ 0.994
+0.04%
$ 8.84 billion $ 190,977
Feb 12, 3 PM $ 0.994
+0.02%
$ 8.83 billion $ 201,144
Feb 12, 2 PM $ 0.994
+0.02%
$ 8.84 billion $ 200,446
Feb 12, 1 PM $ 0.992
-0.09%
$ 8.82 billion $ 195,100
Feb 12, 12 PM $ 0.993
-0.05%
$ 8.83 billion $ 132,434
Feb 12, 11 AM $ 0.994
-0.01%
$ 8.83 billion $ 125,111
Feb 12, 10 AM $ 0.994
-0.05%
$ 8.83 billion $ 127,899
Feb 12, 9 AM $ 0.994
+0.06%
$ 8.84 billion $ 125,612
Feb 12, 8 AM $ 0.994
-0.06%
$ 8.83 billion $ 126,121
Feb 12, 7 AM $ 0.994
+0.00%
$ 8.84 billion $ 124,866
Feb 12, 6 AM $ 0.994
+0.00%
$ 8.84 billion $ 124,588
Feb 12, 5 AM $ 0.994
-0.01%
$ 8.84 billion $ 125,108
Feb 12, 4 AM $ 0.994
+0.01%
$ 8.84 billion $ 137,936
Feb 12, 3 AM $ 0.994
+0.02%
$ 8.84 billion $ 133,573
Feb 12, 2 AM $ 0.994
+0.04%
$ 8.84 billion $ 138,477
Feb 12, 1 AM $ 0.994
-0.19%
$ 8.83 billion $ 135,982
Feb 12, 12 AM $ 0.996
+0.00%
$ 8.85 billion $ 58,418
Feb 11, 11 PM $ 0.996
+0.00%
$ 8.85 billion $ 61,078
Feb 11, 10 PM $ 0.996
+0.00%
$ 8.85 billion $ 69,165
Feb 11, 9 PM $ 0.996
+0.00%
$ 8.85 billion $ 69,165
Feb 11, 8 PM $ 0.996
+0.00%
$ 8.85 billion $ 75,423
Feb 11, 7 PM $ 0.996
+0.00%
$ 8.85 billion $ 75,250
Feb 11, 6 PM $ 0.995
+0.00%
$ 8.85 billion $ 72,955
Feb 11, 5 PM $ 0.995
+0.01%
$ 8.85 billion $ 72,947
Feb 11, 4 PM $ 0.996
-0.06%
$ 8.85 billion $ 95,620
Feb 11, 3 PM $ 0.996
+0.01%
$ 8.85 billion $ 96,876
Feb 11, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 113,947
Feb 11, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 113,971
Feb 11, 12 PM $ 0.996
+0.00%
$ 8.85 billion $ 113,776
Feb 11, 11 AM $ 0.996
+0.00%
$ 8.85 billion $ 124,004
Feb 11, 10 AM $ 0.996
+0.00%
$ 8.85 billion $ 121,385
Feb 11, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 121,530
Feb 11, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 121,114
Feb 11, 7 AM $ 0.996
+0.00%
$ 8.85 billion $ 121,003
Feb 11, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 122,064
Feb 11, 5 AM $ 0.996
-0.02%
$ 8.85 billion $ 125,538
Feb 11, 4 AM $ 0.996
+0.00%
$ 8.86 billion $ 109,580
Feb 11, 3 AM $ 0.996
-0.03%
$ 8.86 billion $ 111,177