Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 PM $0.994
+0.00%
$8.83 billion $24,269
May 17, 11 AM $0.994
+0.07%
$8.83 billion $29,759
May 17, 10 AM $0.993
+0.00%
$8.83 billion $33,683
May 17, 9 AM $0.993
+0.00%
$8.83 billion $34,088
May 17, 8 AM $0.993
+0.00%
$8.83 billion $42,864
May 17, 7 AM $0.993
+0.00%
$8.83 billion $43,021
May 17, 6 AM $0.993
+0.00%
$8.83 billion $50,357
May 17, 5 AM $0.993
-0.59%
$8.83 billion $50,357
May 17, 4 AM $0.999
+0.59%
$8.88 billion $63,439
May 17, 3 AM $0.993
+0.00%
$8.83 billion $61,448
May 17, 2 AM $0.993
+0.00%
$8.83 billion $62,439
May 17, 1 AM $0.993
+0.00%
$8.83 billion $63,431
May 17, 12 AM $0.993
+0.15%
$8.83 billion $64,422
May 16, 11 PM $0.992
-0.62%
$8.81 billion $60,942
May 16, 10 PM $0.998
+0.00%
$8.87 billion $60,917
May 16, 9 PM $0.998
+0.00%
$8.87 billion $57,393
May 16, 8 PM $0.998
+0.00%
$8.87 billion $102,353
May 16, 7 PM $0.998
+0.00%
$8.87 billion $102,353
May 16, 6 PM $0.998
-0.12%
$8.87 billion $102,353
May 16, 5 PM $0.999
+0.00%
$8.88 billion $95,749
May 16, 4 PM $0.999
+0.00%
$8.88 billion $95,749
May 16, 3 PM $0.999
+0.00%
$8.88 billion $105,121
May 16, 2 PM $0.999
+0.00%
$8.88 billion $121,578
May 16, 1 PM $0.999
+0.00%
$8.88 billion $192,664
May 16, 12 PM $0.999
+0.00%
$8.88 billion $192,674
May 16, 11 AM $0.999
+0.34%
$8.88 billion $191,586
May 16, 10 AM $0.996
-0.33%
$8.85 billion $182,836
May 16, 9 AM $0.999
+0.75%
$8.88 billion $184,552
May 16, 8 AM $0.991
-0.75%
$8.81 billion $175,794
May 16, 7 AM $0.999
+0.04%
$8.88 billion $175,639
May 16, 6 AM $0.996
+0.42%
$8.85 billion $173,553
May 16, 5 AM $0.991
+0.00%
$8.81 billion $168,317
May 16, 4 AM $0.991
+0.00%
$8.81 billion $155,860
May 16, 3 AM $0.991
+0.00%
$8.81 billion $155,860
May 16, 2 AM $0.991
+0.01%
$8.81 billion $158,155
May 16, 1 AM $0.991
+0.00%
$8.81 billion $195,026
May 16, 12 AM $0.991
+0.00%
$8.81 billion $246,441
May 15, 11 PM $0.991
+0.00%
$8.81 billion $248,543
May 15, 10 PM $0.992
-0.55%
$8.81 billion $249,511
May 15, 9 PM $0.997
+0.33%
$8.86 billion $256,177
May 15, 8 PM $0.994
+0.00%
$8.83 billion $214,856
May 15, 7 PM $0.994
+0.00%
$8.83 billion $215,352
May 15, 6 PM $0.994
+0.00%
$8.83 billion $217,699
May 15, 5 PM $0.994
+0.00%
$8.83 billion $219,726
May 15, 4 PM $0.994
+0.00%
$8.83 billion $220,347
May 15, 3 PM $0.994
+0.00%
$8.83 billion $221,682
May 15, 2 PM $0.992
-0.37%
$8.82 billion $218,826
May 15, 1 PM $0.993
-0.15%
$8.83 billion $157,608
May 15, 12 PM $0.995
+0.00%
$8.84 billion $131,939
May 15, 11 AM $0.995
+0.00%
$8.84 billion $130,536