Felix USD Historical Data

FEUSD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.996
+0.00%
$ 8.86 billion $ 109,580
Feb 11, 3 AM $ 0.996
-0.03%
$ 8.86 billion $ 111,177
Feb 11, 2 AM $ 0.997
+0.07%
$ 8.86 billion $ 101,580
Feb 11, 1 AM $ 0.997
-0.02%
$ 8.86 billion $ 102,426
Feb 11, 12 AM $ 0.997
+0.01%
$ 8.86 billion $ 97,435
Feb 10, 11 PM $ 0.997
-0.01%
$ 8.86 billion $ 100,632
Feb 10, 10 PM $ 0.997
-0.05%
$ 8.86 billion $ 99,324
Feb 10, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 100,179
Feb 10, 8 PM $ 0.997
+0.10%
$ 8.86 billion $ 95,798
Feb 10, 7 PM $ 0.996
+0.00%
$ 8.86 billion $ 95,898
Feb 10, 6 PM $ 0.996
+0.00%
$ 8.86 billion $ 323,838
Feb 10, 5 PM $ 0.997
+0.10%
$ 8.86 billion $ 323,880
Feb 10, 4 PM $ 0.996
-0.01%
$ 8.85 billion $ 298,688
Feb 10, 3 PM $ 0.997
-0.09%
$ 8.86 billion $ 286,819
Feb 10, 2 PM $ 0.997
+0.00%
$ 8.87 billion $ 269,308
Feb 10, 1 PM $ 0.997
+0.01%
$ 8.87 billion $ 268,323
Feb 10, 12 PM $ 0.997
-0.01%
$ 8.87 billion $ 267,942
Feb 10, 11 AM $ 0.997
+0.00%
$ 8.87 billion $ 275,769
Feb 10, 10 AM $ 0.997
+0.00%
$ 8.87 billion $ 275,647
Feb 10, 9 AM $ 0.997
+0.00%
$ 8.87 billion $ 291,818
Feb 10, 8 AM $ 0.997
+0.00%
$ 8.87 billion $ 298,144
Feb 10, 7 AM $ 0.997
+0.00%
$ 8.87 billion $ 302,570
Feb 10, 6 AM $ 0.997
+0.00%
$ 8.87 billion $ 306,662
Feb 10, 5 AM $ 0.997
+0.01%
$ 8.87 billion $ 308,857
Feb 10, 4 AM $ 0.997
+0.00%
$ 8.87 billion $ 312,973
Feb 10, 3 AM $ 0.997
+0.00%
$ 8.87 billion $ 315,780
Feb 10, 2 AM $ 0.997
+0.01%
$ 8.87 billion $ 319,095
Feb 10, 1 AM $ 0.997
+0.00%
$ 8.87 billion $ 324,280
Feb 10, 12 AM $ 0.997
+0.00%
$ 8.87 billion $ 329,065
Feb 9, 11 PM $ 0.997
-0.01%
$ 8.87 billion $ 325,152
Feb 9, 10 PM $ 0.998
-0.03%
$ 8.87 billion $ 324,867
Feb 9, 9 PM $ 0.998
-0.01%
$ 8.87 billion $ 345,075
Feb 9, 8 PM $ 0.998
-0.01%
$ 8.87 billion $ 353,195
Feb 9, 7 PM $ 0.998
+0.38%
$ 8.87 billion $ 372,627
Feb 9, 6 PM $ 0.995
-0.08%
$ 8.84 billion $ 148,384
Feb 9, 5 PM $ 0.995
+0.00%
$ 8.85 billion $ 193,281
Feb 9, 4 PM $ 0.995
+0.08%
$ 8.85 billion $ 193,345
Feb 9, 3 PM $ 0.995
+0.00%
$ 8.84 billion $ 196,181
Feb 9, 2 PM $ 0.995
+0.00%
$ 8.84 billion $ 196,458
Feb 9, 1 PM $ 0.995
-0.08%
$ 8.84 billion $ 196,766
Feb 9, 12 PM $ 0.995
+0.00%
$ 8.84 billion $ 196,814
Feb 9, 11 AM $ 0.995
+0.00%
$ 8.84 billion $ 182,201
Feb 9, 10 AM $ 0.995
-0.03%
$ 8.84 billion $ 182,800
Feb 9, 9 AM $ 0.995
-0.01%
$ 8.84 billion $ 170,252
Feb 9, 8 AM $ 0.996
+0.03%
$ 8.85 billion $ 167,519
Feb 9, 7 AM $ 0.996
+0.04%
$ 8.85 billion $ 166,401
Feb 9, 6 AM $ 0.995
+0.04%
$ 8.85 billion $ 164,666
Feb 9, 5 AM $ 0.995
+0.04%
$ 8.84 billion $ 161,675
Feb 9, 4 AM $ 0.994
+0.04%
$ 8.84 billion $ 166,971
Feb 9, 3 AM $ 0.994
+0.04%
$ 8.83 billion $ 165,678