Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 AM $0.992
+0.00%
$8.81 billion $130,577
May 15, 9 AM $0.992
-0.35%
$8.81 billion $130,202
May 15, 8 AM $0.995
+0.00%
$8.84 billion $138,714
May 15, 7 AM $0.995
+0.35%
$8.84 billion $139,683
May 15, 6 AM $0.992
+0.00%
$8.81 billion $141,712
May 15, 5 AM $0.992
-0.35%
$8.81 billion $143,513
May 15, 4 AM $0.992
+0.00%
$8.81 billion $158,984
May 15, 3 AM $0.992
+0.00%
$8.81 billion $161,221
May 15, 2 AM $0.995
+0.35%
$8.84 billion $158,923
May 15, 1 AM $0.992
-0.35%
$8.81 billion $121,480
May 15, 12 AM $0.995
+0.00%
$8.84 billion $70,562
May 14, 11 PM $0.995
+0.00%
$8.84 billion $71,151
May 14, 10 PM $0.995
+0.35%
$8.84 billion $76,378
May 14, 9 PM $0.995
+0.00%
$8.84 billion $71,600
May 14, 8 PM $0.995
+0.35%
$8.84 billion $68,093
May 14, 7 PM $0.995
+0.00%
$8.84 billion $67,303
May 14, 6 PM $0.995
+0.35%
$8.84 billion $71,724
May 14, 5 PM $0.992
-0.35%
$8.81 billion $68,481
May 14, 4 PM $0.992
-0.35%
$8.81 billion $74,602
May 14, 3 PM $0.996
+0.00%
$8.85 billion $75,516
May 14, 2 PM $0.996
+0.00%
$8.85 billion $76,448
May 14, 1 PM $0.996
+0.41%
$8.85 billion $77,494
May 14, 12 PM $0.991
-0.35%
$8.81 billion $78,573
May 14, 11 AM $0.995
+0.00%
$8.84 billion $80,917
May 14, 10 AM $0.995
+0.00%
$8.84 billion $77,027
May 14, 9 AM $0.991
-0.37%
$8.81 billion $75,274
May 14, 8 AM $0.995
+0.00%
$8.84 billion $89,623
May 14, 7 AM $0.995
+0.00%
$8.84 billion $87,419
May 14, 6 AM $0.995
+0.00%
$8.84 billion $89,169
May 14, 5 AM $0.995
+0.00%
$8.84 billion $89,776
May 14, 4 AM $0.995
+0.00%
$8.84 billion $72,756
May 14, 3 AM $0.995
+0.00%
$8.84 billion $74,380
May 14, 2 AM $0.995
+0.00%
$8.84 billion $74,481
May 14, 1 AM $0.995
+0.00%
$8.84 billion $76,482
May 14, 12 AM $0.995
+0.00%
$8.84 billion $75,568
May 13, 11 PM $0.995
+0.00%
$8.84 billion $111,544
May 13, 10 PM $0.995
-0.01%
$8.84 billion $109,271
May 13, 9 PM $0.995
+0.00%
$8.84 billion $110,384
May 13, 8 PM $0.995
+0.37%
$8.84 billion $111,970
May 13, 7 PM $0.991
-0.37%
$8.81 billion $111,549
May 13, 6 PM $0.995
+0.00%
$8.84 billion $108,515
May 13, 5 PM $0.995
+0.00%
$8.84 billion $109,306
May 13, 4 PM $0.995
+0.00%
$8.84 billion $110,617
May 13, 3 PM $0.995
+0.00%
$8.84 billion $113,660
May 13, 2 PM $0.995
+0.00%
$8.84 billion $107,122
May 13, 1 PM $0.995
-0.05%
$8.84 billion $105,601
May 13, 12 PM $0.995
+0.00%
$8.85 billion $104,966
May 13, 11 AM $0.995
+0.00%
$8.85 billion $105,668
May 13, 10 AM $0.995
+0.00%
$8.85 billion $105,668
May 13, 9 AM $0.995
+0.00%
$8.85 billion $106,065