Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felix USD Historical Data

FEUSD Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 AM $0.995
+0.00%
$8.85 billion $84,767
May 13, 7 AM $0.995
+0.00%
$8.85 billion $84,342
May 13, 6 AM $0.995
+0.00%
$8.85 billion $80,814
May 13, 5 AM $0.995
+0.00%
$8.85 billion $78,186
May 13, 4 AM $0.995
+0.00%
$8.85 billion $79,153
May 13, 3 AM $0.995
+0.00%
$8.84 billion $92,446
May 13, 2 AM $0.995
-0.06%
$8.84 billion $94,689
May 13, 1 AM $0.996
+0.00%
$8.85 billion $96,422
May 13, 12 AM $0.996
+0.00%
$8.85 billion $95,605
May 12, 11 PM $0.995
+0.00%
$8.84 billion $58,185
May 12, 10 PM $0.995
+0.00%
$8.84 billion $57,823
May 12, 9 PM $0.995
+0.37%
$8.84 billion $59,720
May 12, 8 PM $0.991
+0.00%
$8.81 billion $58,515
May 12, 7 PM $0.991
-0.36%
$8.81 billion $59,058
May 12, 6 PM $0.995
+0.30%
$8.84 billion $60,290
May 12, 5 PM $0.991
-0.36%
$8.81 billion $63,392
May 12, 4 PM $0.995
-0.05%
$8.84 billion $58,479
May 12, 3 PM $0.996
+0.20%
$8.85 billion $56,416
May 12, 2 PM $0.994
+0.21%
$8.83 billion $58,702
May 12, 1 PM $0.991
-0.42%
$8.81 billion $60,210
May 12, 12 PM $0.996
+0.00%
$8.85 billion $59,643
May 12, 11 AM $0.996
+0.42%
$8.85 billion $56,696
May 12, 10 AM $0.991
-0.42%
$8.81 billion $56,390
May 12, 9 AM $0.996
+0.00%
$8.85 billion $56,789
May 12, 8 AM $0.996
+0.00%
$8.85 billion $57,307
May 12, 7 AM $0.996
+0.00%
$8.85 billion $58,519
May 12, 6 AM $0.996
+0.00%
$8.85 billion $58,510
May 12, 5 AM $0.996
+0.43%
$8.85 billion $58,634
May 12, 4 AM $0.991
-0.43%
$8.81 billion $57,691
May 12, 3 AM $0.996
+0.00%
$8.85 billion $41,540
May 12, 2 AM $0.996
+0.01%
$8.85 billion $38,964
May 12, 1 AM $0.995
+0.40%
$8.85 billion $35,160
May 12, 12 AM $0.992
-0.39%
$8.81 billion $36,757
May 11, 11 PM $0.995
+0.01%
$8.85 billion $35,569
May 11, 10 PM $0.995
+0.39%
$8.85 billion $34,853
May 11, 9 PM $0.992
-0.39%
$8.81 billion $31,151
May 11, 8 PM $0.995
+0.00%
$8.85 billion $32,441
May 11, 7 PM $0.995
+0.00%
$8.85 billion $32,090
May 11, 6 PM $0.995
+0.00%
$8.85 billion $30,230
May 11, 5 PM $0.995
+0.00%
$8.85 billion $30,347
May 11, 4 PM $0.995
+0.00%
$8.85 billion $30,669
May 11, 3 PM $0.995
+0.00%
$8.85 billion $27,275
May 11, 2 PM $0.995
+0.41%
$8.85 billion $24,823
May 11, 1 PM $0.991
+0.00%
$8.81 billion $24,360
May 11, 12 PM $0.991
+0.00%
$8.81 billion $25,475
May 11, 11 AM $0.995
+0.00%
$8.85 billion $26,461
May 11, 10 AM $0.996
+0.00%
$8.85 billion $25,800
May 11, 9 AM $0.996
+0.00%
$8.85 billion $26,385
May 11, 8 AM $0.996
+0.00%
$8.85 billion $26,717
May 11, 7 AM $0.996
+0.43%
$8.85 billion $25,319