Felix USD Historical Data

FEUSD Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.994
+0.04%
$ 8.84 billion $ 166,971
Feb 9, 3 AM $ 0.994
+0.04%
$ 8.83 billion $ 165,678
Feb 9, 2 AM $ 0.993
+0.03%
$ 8.83 billion $ 165,060
Feb 9, 1 AM $ 0.993
+0.04%
$ 8.83 billion $ 162,363
Feb 9, 12 AM $ 0.993
+0.00%
$ 8.82 billion $ 161,544
Feb 8, 11 PM $ 0.993
+0.01%
$ 8.82 billion $ 165,194
Feb 8, 10 PM $ 0.993
+0.01%
$ 8.82 billion $ 181,770
Feb 8, 9 PM $ 0.992
+0.02%
$ 8.82 billion $ 157,466
Feb 8, 8 PM $ 0.992
-0.01%
$ 8.82 billion $ 152,567
Feb 8, 7 PM $ 0.993
+0.01%
$ 8.82 billion $ 189,366
Feb 8, 6 PM $ 0.992
-0.05%
$ 8.82 billion $ 189,633
Feb 8, 5 PM $ 0.993
-0.02%
$ 8.82 billion $ 148,663
Feb 8, 4 PM $ 0.993
+0.00%
$ 8.82 billion $ 152,250
Feb 8, 3 PM $ 0.993
+0.06%
$ 8.82 billion $ 149,118
Feb 8, 2 PM $ 0.992
-0.06%
$ 8.82 billion $ 149,750
Feb 8, 1 PM $ 0.993
+0.06%
$ 8.82 billion $ 149,582
Feb 8, 12 PM $ 0.992
+0.00%
$ 8.82 billion $ 175,275
Feb 8, 11 AM $ 0.992
+0.00%
$ 8.82 billion $ 184,531
Feb 8, 10 AM $ 0.992
+0.00%
$ 8.82 billion $ 187,176
Feb 8, 9 AM $ 0.992
+0.00%
$ 8.82 billion $ 184,101
Feb 8, 8 AM $ 0.992
+0.00%
$ 8.82 billion $ 180,367
Feb 8, 7 AM $ 0.992
-0.01%
$ 8.82 billion $ 176,605
Feb 8, 6 AM $ 0.992
-0.02%
$ 8.82 billion $ 173,054
Feb 8, 5 AM $ 0.992
-0.11%
$ 8.82 billion $ 169,367
Feb 8, 4 AM $ 0.994
+0.00%
$ 8.83 billion $ 159,275
Feb 8, 3 AM $ 0.994
+0.00%
$ 8.83 billion $ 155,924
Feb 8, 2 AM $ 0.994
-0.01%
$ 8.83 billion $ 172,354
Feb 8, 1 AM $ 0.994
+0.01%
$ 8.84 billion $ 169,208
Feb 8, 12 AM $ 0.994
-0.01%
$ 8.83 billion $ 169,322
Feb 7, 11 PM $ 0.994
+0.01%
$ 8.84 billion $ 165,598
Feb 7, 10 PM $ 0.994
-0.02%
$ 8.84 billion $ 151,306
Feb 7, 9 PM $ 0.994
-0.01%
$ 8.84 billion $ 151,892
Feb 7, 8 PM $ 0.994
-0.16%
$ 8.84 billion $ 200,404
Feb 7, 7 PM $ 0.996
-0.02%
$ 8.85 billion $ 145,509
Feb 7, 6 PM $ 0.996
-0.06%
$ 8.85 billion $ 141,508
Feb 7, 5 PM $ 0.996
+0.01%
$ 8.86 billion $ 137,594
Feb 7, 4 PM $ 0.996
+0.00%
$ 8.86 billion $ 134,142
Feb 7, 3 PM $ 0.996
+0.00%
$ 8.86 billion $ 134,065
Feb 7, 2 PM $ 0.996
+0.00%
$ 8.86 billion $ 140,167
Feb 7, 1 PM $ 0.996
+0.07%
$ 8.86 billion $ 146,633
Feb 7, 12 PM $ 0.997
+0.00%
$ 8.86 billion $ 147,546
Feb 7, 11 AM $ 0.997
+0.00%
$ 8.86 billion $ 114,622
Feb 7, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 126,188
Feb 7, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 448,810
Feb 7, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 488,615
Feb 7, 7 AM $ 0.997
+0.06%
$ 8.86 billion $ 494,239
Feb 7, 6 AM $ 0.996
+0.00%
$ 8.85 billion $ 496,240
Feb 7, 5 AM $ 0.996
+0.00%
$ 8.85 billion $ 506,472
Feb 7, 4 AM $ 0.996
+0.00%
$ 8.85 billion $ 508,016
Feb 7, 3 AM $ 0.996
-0.03%
$ 8.86 billion $ 519,363