Felix USD Historical Data

FEUSD Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.996
-0.03%
$ 8.86 billion $ 519,363
Feb 7, 2 AM $ 0.996
+0.00%
$ 8.86 billion $ 499,856
Feb 7, 1 AM $ 0.996
-0.02%
$ 8.86 billion $ 499,122
Feb 7, 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 507,596
Feb 6, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 581,303
Feb 6, 10 PM $ 0.997
+0.02%
$ 8.86 billion $ 701,765
Feb 6, 9 PM $ 0.997
+0.13%
$ 8.86 billion $ 737,147
Feb 6, 8 PM $ 0.995
+0.00%
$ 8.85 billion $ 767,534
Feb 6, 7 PM $ 0.995
+0.00%
$ 8.85 billion $ 793,168
Feb 6, 6 PM $ 0.995
+0.00%
$ 8.85 billion $ 878,433
Feb 6, 5 PM $ 0.995
+0.00%
$ 8.85 billion $ 1.02 million
Feb 6, 4 PM $ 0.995
+0.00%
$ 8.85 billion $ 1.04 million
Feb 6, 3 PM $ 0.995
+0.00%
$ 8.85 billion $ 1.24 million
Feb 6, 2 PM $ 0.995
+0.00%
$ 8.85 billion $ 1.3 million
Feb 6, 1 PM $ 0.995
+0.00%
$ 8.85 billion $ 1.29 million
Feb 6, 12 PM $ 0.995
-0.01%
$ 8.85 billion $ 1.29 million
Feb 6, 11 AM $ 0.995
-0.64%
$ 8.85 billion $ 1.3 million
Feb 6, 10 AM $ 0.992
+0.07%
$ 8.82 billion $ 1.3 million
Feb 6, 9 AM $ 0.992
-0.14%
$ 8.81 billion $ 979,760
Feb 6, 8 AM $ 0.993
+0.06%
$ 8.83 billion $ 943,861
Feb 6, 7 AM $ 0.993
+0.07%
$ 8.83 billion $ 940,876
Feb 6, 6 AM $ 0.993
+0.00%
$ 8.83 billion $ 940,762
Feb 6, 5 AM $ 0.993
-0.06%
$ 8.83 billion $ 930,491
Feb 6, 4 AM $ 0.994
-0.07%
$ 8.83 billion $ 930,515
Feb 6, 3 AM $ 0.994
+0.00%
$ 8.84 billion $ 927,114
Feb 6, 2 AM $ 0.995
-0.09%
$ 8.84 billion $ 926,059
Feb 6, 1 AM $ 0.995
-0.10%
$ 8.84 billion $ 933,891
Feb 6, 12 AM $ 0.997
+0.03%
$ 8.86 billion $ 921,460
Feb 5, 11 PM $ 0.997
+0.54%
$ 8.86 billion $ 847,968
Feb 5, 10 PM $ 0.992
+0.28%
$ 8.82 billion $ 726,699
Feb 5, 9 PM $ 0.989
+0.01%
$ 8.79 billion $ 686,603
Feb 5, 8 PM $ 0.989
-0.11%
$ 8.79 billion $ 603,540
Feb 5, 7 PM $ 0.99
+0.18%
$ 8.8 billion $ 575,504
Feb 5, 6 PM $ 0.995
+0.00%
$ 8.84 billion $ 506,622
Feb 5, 5 PM $ 0.995
+0.11%
$ 8.84 billion $ 365,261
Feb 5, 4 PM $ 0.994
-0.29%
$ 8.84 billion $ 341,717
Feb 5, 3 PM $ 0.998
-0.04%
$ 8.87 billion $ 142,905
Feb 5, 2 PM $ 0.998
+0.00%
$ 8.87 billion $ 88,602
Feb 5, 1 PM $ 0.998
+0.00%
$ 8.87 billion $ 88,846
Feb 5, 12 PM $ 0.998
-0.01%
$ 8.87 billion $ 85,421
Feb 5, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 91,886
Feb 5, 10 AM $ 0.998
+0.00%
$ 8.87 billion $ 81,525
Feb 5, 9 AM $ 0.998
+0.01%
$ 8.87 billion $ 78,213
Feb 5, 8 AM $ 0.998
-0.02%
$ 8.87 billion $ 76,328
Feb 5, 7 AM $ 0.998
+0.00%
$ 8.87 billion $ 72,295
Feb 5, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 70,760
Feb 5, 5 AM $ 0.998
+0.01%
$ 8.87 billion $ 70,988
Feb 5, 4 AM $ 0.998
+0.00%
$ 8.87 billion $ 73,104
Feb 5, 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 65,924
Feb 5, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 69,089