Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $0.991
-0.42%
$8.81 billion $25,280
May 11, 5 AM $0.996
+0.00%
$8.85 billion $26,774
May 11, 4 AM $0.996
+0.00%
$8.85 billion $27,540
May 11, 3 AM $0.996
+0.00%
$8.85 billion $27,746
May 11, 2 AM $0.996
+0.00%
$8.85 billion $27,719
May 11, 1 AM $0.996
+0.00%
$8.85 billion $27,651
May 11, 12 AM $0.991
-0.42%
$8.81 billion $26,635
May 10, 11 PM $0.996
+0.00%
$8.85 billion $26,371
May 10, 10 PM $0.996
+0.43%
$8.85 billion $25,490
May 10, 9 PM $0.991
-0.43%
$8.81 billion $25,785
May 10, 8 PM $0.996
+0.00%
$8.85 billion $23,507
May 10, 7 PM $0.996
+0.02%
$8.85 billion $23,316
May 10, 6 PM $0.991
-0.43%
$8.81 billion $22,633
May 10, 5 PM $0.996
+0.00%
$8.85 billion $32,697
May 10, 4 PM $0.996
+0.00%
$8.85 billion $29,818
May 10, 3 PM $0.996
+0.00%
$8.85 billion $29,655
May 10, 2 PM $0.996
+0.00%
$8.85 billion $28,615
May 10, 1 PM $0.996
+0.43%
$8.85 billion $28,476
May 10, 12 PM $0.991
-0.42%
$8.81 billion $26,835
May 10, 11 AM $0.991
+0.00%
$8.81 billion $25,891
May 10, 10 AM $0.991
-0.43%
$8.81 billion $27,917
May 10, 9 AM $0.993
-0.22%
$8.83 billion $26,972
May 10, 8 AM $0.996
+0.00%
$8.85 billion $26,206
May 10, 7 AM $0.996
+0.00%
$8.85 billion $26,206
May 10, 6 AM $0.996
+0.43%
$8.85 billion $49,177
May 10, 5 AM $0.991
+0.00%
$8.81 billion $48,939
May 10, 4 AM $0.991
-0.43%
$8.81 billion $47,010
May 10, 3 AM $0.996
+0.00%
$8.85 billion $49,589
May 10, 2 AM $0.996
+0.43%
$8.85 billion $50,062
May 10, 1 AM $0.991
+0.00%
$8.81 billion $50,706
May 10, 12 AM $0.991
+0.00%
$8.81 billion $53,488
May 9, 11 PM $0.991
+0.00%
$8.81 billion $54,949
May 9, 10 PM $0.991
-0.01%
$8.81 billion $55,141
May 9, 9 PM $0.991
+0.00%
$8.81 billion $57,566
May 9, 8 PM $0.991
+0.00%
$8.81 billion $57,667
May 9, 7 PM $0.991
+0.00%
$8.81 billion $57,667
May 9, 6 PM $0.991
+0.00%
$8.81 billion $63,847
May 9, 5 PM $0.991
+0.00%
$8.81 billion $55,914
May 9, 4 PM $0.991
+0.00%
$8.81 billion $69,260
May 9, 3 PM $0.991
+0.00%
$8.81 billion $71,884
May 9, 2 PM $0.991
-0.45%
$8.81 billion $73,667
May 9, 1 PM $0.996
+0.00%
$8.85 billion $75,307
May 9, 12 PM $0.996
+0.00%
$8.85 billion $75,307
May 9, 11 AM $0.996
+0.05%
$8.85 billion $75,325
May 9, 10 AM $0.995
+0.00%
$8.85 billion $73,232
May 9, 9 AM $0.995
+0.42%
$8.85 billion $73,819
May 9, 8 AM $0.991
+0.00%
$8.81 billion $76,164
May 9, 7 AM $0.996
+0.00%
$8.85 billion $77,457
May 9, 6 AM $0.996
+0.00%
$8.85 billion $55,664
May 9, 5 AM $0.996
+0.00%
$8.85 billion $55,972