Felix USD Historical Data

FEUSD Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 69,089
Feb 5, 1 AM $ 0.998
+0.00%
$ 8.87 billion $ 61,858
Feb 5, 12 AM $ 0.998
+0.00%
$ 8.87 billion $ 61,752
Feb 4, 11 PM $ 0.998
+0.00%
$ 8.87 billion $ 61,942
Feb 4, 10 PM $ 0.998
+0.00%
$ 8.87 billion $ 64,657
Feb 4, 9 PM $ 0.998
+0.00%
$ 8.87 billion $ 68,976
Feb 4, 8 PM $ 0.998
-0.03%
$ 8.87 billion $ 80,181
Feb 4, 7 PM $ 0.999
-0.05%
$ 8.88 billion $ 167,674
Feb 4, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 226,093
Feb 4, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 239,994
Feb 4, 4 PM $ 0.999
+0.03%
$ 8.88 billion $ 239,845
Feb 4, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 238,619
Feb 4, 2 PM $ 0.999
-0.02%
$ 8.88 billion $ 233,989
Feb 4, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 279,763
Feb 4, 12 PM $ 0.999
+0.04%
$ 8.88 billion $ 281,988
Feb 4, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 263,635
Feb 4, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 264,923
Feb 4, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 265,927
Feb 4, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 270,063
Feb 4, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 270,374
Feb 4, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 270,879
Feb 4, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 270,735
Feb 4, 4 AM $ 0.998
-0.09%
$ 8.87 billion $ 284,219
Feb 4, 3 AM $ 0.999
+0.04%
$ 8.88 billion $ 348,774
Feb 4, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 346,331
Feb 4, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 351,672
Feb 4, 12 AM $ 0.999
+0.10%
$ 8.88 billion $ 351,726
Feb 3, 11 PM $ 0.998
+0.00%
$ 8.87 billion $ 356,887
Feb 3, 10 PM $ 0.999
+0.01%
$ 8.88 billion $ 351,919
Feb 3, 9 PM $ 0.999
+0.08%
$ 8.88 billion $ 358,394
Feb 3, 8 PM $ 0.998
-0.42%
$ 8.87 billion $ 345,350
Feb 3, 7 PM $ 1
+0.20%
$ 8.91 billion $ 258,841
Feb 3, 6 PM $ 1
-0.01%
$ 8.89 billion $ 185,420
Feb 3, 5 PM $ 1
+0.01%
$ 8.89 billion $ 170,510
Feb 3, 4 PM $ 1
+0.00%
$ 8.89 billion $ 188,736
Feb 3, 3 PM $ 1
+0.00%
$ 8.89 billion $ 235,008
Feb 3, 2 PM $ 0.999
-0.18%
$ 8.88 billion $ 269,737
Feb 3, 1 PM $ 1
-0.01%
$ 8.9 billion $ 224,007
Feb 3, 12 PM $ 1
+0.01%
$ 8.9 billion $ 223,341
Feb 3, 11 AM $ 1
+0.01%
$ 8.9 billion $ 224,933
Feb 3, 10 AM $ 1
+0.00%
$ 8.9 billion $ 226,203
Feb 3, 9 AM $ 1
-0.03%
$ 8.9 billion $ 226,305
Feb 3, 8 AM $ 1
-0.02%
$ 8.9 billion $ 222,032
Feb 3, 7 AM $ 1
-0.05%
$ 8.91 billion $ 219,853
Feb 3, 6 AM $ 1
+0.00%
$ 8.91 billion $ 218,915
Feb 3, 5 AM $ 1
-0.26%
$ 8.91 billion $ 225,433
Feb 3, 4 AM $ 1.01
+0.62%
$ 8.93 billion $ 210,612
Feb 3, 3 AM $ 0.999
+0.07%
$ 8.88 billion $ 145,402
Feb 3, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 145,897
Feb 3, 1 AM $ 0.999
-0.07%
$ 8.88 billion $ 140,194