Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $0.996
+0.00%
$8.85 billion $56,550
May 9, 3 AM $0.996
+0.00%
$8.85 billion $55,582
May 9, 2 AM $0.996
+0.00%
$8.85 billion $53,896
May 9, 1 AM $0.996
+0.00%
$8.85 billion $54,560
May 9, 12 AM $0.991
+0.00%
$8.81 billion $50,894
May 8, 11 PM $0.991
+0.00%
$8.81 billion $50,816
May 8, 10 PM $0.991
-0.37%
$8.81 billion $49,625
May 8, 9 PM $0.996
+0.48%
$8.85 billion $46,123
May 8, 8 PM $0.991
+0.00%
$8.81 billion $46,118
May 8, 7 PM $0.991
+0.00%
$8.81 billion $53,415
May 8, 6 PM $0.991
+0.00%
$8.81 billion $47,181
May 8, 5 PM $0.996
-0.05%
$8.85 billion $43,334
May 8, 4 PM $0.996
+0.00%
$8.85 billion $27,613
May 8, 3 PM $0.996
+0.00%
$8.85 billion $27,962
May 8, 2 PM $0.996
+0.00%
$8.85 billion $25,804
May 8, 1 PM $0.996
+0.00%
$8.85 billion $24,453
May 8, 12 PM $0.996
+0.00%
$8.85 billion $29,078
May 8, 11 AM $0.996
+0.00%
$8.85 billion $43,032
May 8, 10 AM $0.996
+0.00%
$8.85 billion $45,097
May 8, 9 AM $0.996
+0.00%
$8.85 billion $46,611
May 8, 8 AM $0.996
+0.00%
$8.85 billion $46,052
May 8, 7 AM $0.996
+0.00%
$8.85 billion $46,922
May 8, 6 AM $0.996
+0.00%
$8.85 billion $45,710
May 8, 5 AM $0.997
+0.10%
$8.86 billion $44,588
May 8, 4 AM $0.996
+0.00%
$8.85 billion $46,811
May 8, 3 AM $0.996
-0.10%
$8.85 billion $63,878
May 8, 2 AM $0.996
-0.15%
$8.85 billion $63,621
May 8, 1 AM $0.997
+0.00%
$8.86 billion $62,319
May 8, 12 AM $0.996
-0.15%
$8.85 billion $73,506
May 7, 11 PM $0.997
+0.00%
$8.86 billion $72,128
May 7, 10 PM $0.997
+0.00%
$8.86 billion $72,128
May 7, 9 PM $0.997
+0.00%
$8.86 billion $74,111
May 7, 8 PM $0.997
+0.10%
$8.86 billion $74,352
May 7, 7 PM $0.996
+0.00%
$8.85 billion $67,225
May 7, 6 PM $0.996
-0.15%
$8.85 billion $67,225
May 7, 5 PM $0.996
+0.00%
$8.85 billion $70,823
May 7, 4 PM $0.996
+0.00%
$8.85 billion $69,722
May 7, 3 PM $0.991
-0.49%
$8.81 billion $68,549
May 7, 2 PM $0.996
+0.07%
$8.85 billion $67,128
May 7, 1 PM $0.995
+0.41%
$8.85 billion $71,259
May 7, 12 PM $0.991
-0.48%
$8.81 billion $77,801
May 7, 11 AM $0.996
+0.10%
$8.85 billion $63,307
May 7, 10 AM $0.995
+0.00%
$8.84 billion $63,764
May 7, 9 AM $0.996
+0.00%
$8.85 billion $62,574
May 7, 8 AM $0.996
+0.00%
$8.85 billion $73,752
May 7, 7 AM $0.996
+0.00%
$8.85 billion $71,507
May 7, 6 AM $0.996
+0.00%
$8.85 billion $71,557
May 7, 5 AM $0.996
+0.00%
$8.85 billion $73,369
May 7, 4 AM $0.996
+0.00%
$8.85 billion $79,202
May 7, 3 AM $0.996
+0.00%
$8.85 billion $61,536