Felix USD Historical Data

FEUSD Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.999
-0.07%
$ 8.88 billion $ 140,194
Feb 3, 12 AM $ 1
+0.00%
$ 8.89 billion $ 149,241
Feb 2, 11 PM $ 1
+0.00%
$ 8.89 billion $ 233,939
Feb 2, 10 PM $ 1
+0.01%
$ 8.89 billion $ 233,666
Feb 2, 9 PM $ 1
+0.00%
$ 8.88 billion $ 229,680
Feb 2, 8 PM $ 1
+0.00%
$ 8.88 billion $ 244,300
Feb 2, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 247,938
Feb 2, 6 PM $ 1
+0.05%
$ 8.88 billion $ 257,310
Feb 2, 5 PM $ 0.999
-0.03%
$ 8.88 billion $ 337,814
Feb 2, 4 PM $ 0.999
-0.12%
$ 8.88 billion $ 320,721
Feb 2, 3 PM $ 1
-0.14%
$ 8.89 billion $ 346,904
Feb 2, 2 PM $ 1
+0.00%
$ 8.9 billion $ 422,659
Feb 2, 1 PM $ 1
+0.00%
$ 8.9 billion $ 451,970
Feb 2, 12 PM $ 1
-0.01%
$ 8.9 billion $ 454,293
Feb 2, 11 AM $ 1
+0.11%
$ 8.91 billion $ 454,866
Feb 2, 10 AM $ 1
+0.00%
$ 8.9 billion $ 452,153
Feb 2, 9 AM $ 1
+0.00%
$ 8.9 billion $ 453,008
Feb 2, 8 AM $ 1
-0.08%
$ 8.9 billion $ 452,912
Feb 2, 7 AM $ 1
+0.11%
$ 8.9 billion $ 452,829
Feb 2, 6 AM $ 1
-0.05%
$ 8.9 billion $ 452,949
Feb 2, 5 AM $ 1
+0.00%
$ 8.9 billion $ 446,338
Feb 2, 4 AM $ 1
+0.00%
$ 8.9 billion $ 444,534
Feb 2, 3 AM $ 1
+0.00%
$ 8.9 billion $ 444,265
Feb 2, 2 AM $ 1
+0.00%
$ 8.9 billion $ 554,503
Feb 2, 1 AM $ 1
-0.11%
$ 8.89 billion $ 572,824
Feb 2, 12 AM $ 1
+0.26%
$ 8.9 billion $ 564,163
Feb 1, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 478,488
Feb 1, 10 PM $ 0.999
-0.05%
$ 8.89 billion $ 483,609
Feb 1, 9 PM $ 1
+0.11%
$ 8.88 billion $ 477,422
Feb 1, 8 PM $ 0.999
+0.09%
$ 8.88 billion $ 465,003
Feb 1, 7 PM $ 0.999
+0.05%
$ 8.88 billion $ 471,522
Feb 1, 6 PM $ 0.999
-0.14%
$ 8.88 billion $ 471,606
Feb 1, 5 PM $ 1
+0.00%
$ 8.89 billion $ 448,115
Feb 1, 4 PM $ 1
-0.31%
$ 8.89 billion $ 508,370
Feb 1, 3 PM $ 1
+0.23%
$ 8.89 billion $ 480,796
Feb 1, 2 PM $ 0.998
-0.05%
$ 8.87 billion $ 361,831
Feb 1, 1 PM $ 0.997
+0.02%
$ 8.86 billion $ 389,722
Feb 1, 12 PM $ 0.997
-0.01%
$ 8.86 billion $ 386,192
Feb 1, 11 AM $ 0.997
+0.00%
$ 8.86 billion $ 389,644
Feb 1, 10 AM $ 0.997
-0.01%
$ 8.86 billion $ 439,272
Feb 1, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 443,558
Feb 1, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 451,302
Feb 1, 7 AM $ 0.997
+0.00%
$ 8.86 billion $ 456,043
Feb 1, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 461,030
Feb 1, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 466,533
Feb 1, 4 AM $ 0.996
+0.08%
$ 8.86 billion $ 481,217
Feb 1, 3 AM $ 0.996
+0.14%
$ 8.86 billion $ 489,934
Feb 1, 2 AM $ 0.995
+0.11%
$ 8.84 billion $ 555,204
Feb 1, 1 AM $ 0.994
+0.00%
$ 8.84 billion $ 557,238
Feb 1, 12 AM $ 0.994
+0.03%
$ 8.84 billion $ 589,073