Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 AM $0.996
+0.00%
$8.85 billion $61,536
May 7, 1 AM $0.991
+0.00%
$8.81 billion $63,528
May 7, 12 AM $0.991
+0.00%
$8.81 billion $52,729
May 6, 11 PM $0.991
+0.00%
$8.81 billion $55,714
May 6, 10 PM $0.991
-0.50%
$8.81 billion $55,714
May 6, 9 PM $0.996
-0.09%
$8.85 billion $53,731
May 6, 8 PM $0.997
+0.04%
$8.86 billion $53,442
May 6, 7 PM $0.997
+0.00%
$8.86 billion $53,117
May 6, 6 PM $0.996
-0.10%
$8.85 billion $56,015
May 6, 5 PM $0.997
+0.00%
$8.86 billion $53,625
May 6, 4 PM $0.997
+0.00%
$8.86 billion $54,779
May 6, 3 PM $0.997
+0.00%
$8.86 billion $54,779
May 6, 2 PM $0.991
+0.00%
$8.81 billion $54,823
May 6, 1 PM $0.997
+0.10%
$8.86 billion $56,976
May 6, 12 PM $0.996
+0.80%
$8.85 billion $45,612
May 6, 11 AM $0.997
+0.87%
$8.86 billion $45,513
May 6, 10 AM $0.988
+0.00%
$8.78 billion $43,278
May 6, 9 AM $0.997
+0.00%
$8.86 billion $42,254
May 6, 8 AM $0.997
+0.00%
$8.86 billion $29,064
May 6, 7 AM $0.997
+0.45%
$8.86 billion $29,064
May 6, 6 AM $0.992
+0.00%
$8.82 billion $31,325
May 6, 5 AM $0.992
-0.40%
$8.82 billion $32,301
May 6, 4 AM $0.996
+0.00%
$8.85 billion $23,716
May 6, 3 AM $0.996
+0.00%
$8.85 billion $23,716
May 6, 2 AM $0.997
+0.00%
$8.86 billion $23,716
May 6, 1 AM $0.997
+0.05%
$8.86 billion $21,726
May 6, 12 AM $0.996
+0.00%
$8.85 billion $20,726
May 5, 11 PM $0.996
+0.00%
$8.85 billion $17,738
May 5, 10 PM $0.996
+0.00%
$8.85 billion $17,738
May 5, 9 PM $0.996
+0.00%
$8.85 billion $17,738
May 5, 8 PM $0.996
+0.00%
$8.85 billion $17,738
May 5, 7 PM $0.996
+0.00%
$8.85 billion $25,915
May 5, 6 PM $0.997
+0.00%
$8.86 billion $23,526
May 5, 5 PM $0.997
+0.10%
$8.86 billion $23,020
May 5, 4 PM $0.996
+0.00%
$8.85 billion $21,703
May 5, 3 PM $0.996
+0.00%
$8.85 billion $20,749
May 5, 2 PM $0.998
+0.07%
$8.87 billion $20,748
May 5, 1 PM $0.997
+0.00%
$8.86 billion $14,388
May 5, 12 PM $0.996
+0.00%
$8.85 billion $14,430
May 5, 11 AM $0.996
+0.00%
$8.85 billion $14,406
May 5, 10 AM $0.996
+0.00%
$8.85 billion $14,197
May 5, 9 AM $0.996
+0.00%
$8.85 billion $14,197
May 5, 8 AM $0.996
+0.00%
$8.85 billion $30,033
May 5, 7 AM $0.996
+0.00%
$8.85 billion $30,033
May 5, 6 AM $0.996
+0.00%
$8.85 billion $27,722
May 5, 5 AM $0.996
+0.01%
$8.85 billion $24,777
May 5, 4 AM $0.996
+0.00%
$8.85 billion $25,414
May 5, 3 AM $0.996
+0.00%
$8.85 billion $26,011
May 5, 2 AM $0.996
+0.00%
$8.85 billion $56,387
May 5, 1 AM $0.996
+0.00%
$8.85 billion $60,370