Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 AM $0.996
+0.00%
$8.85 billion $60,370
May 4, 11 PM $0.996
+0.00%
$8.85 billion $60,370
May 4, 10 PM $0.996
+0.00%
$8.85 billion $60,370
May 4, 9 PM $0.996
+0.00%
$8.85 billion $60,470
May 4, 8 PM $0.996
-0.03%
$8.85 billion $60,470
May 4, 7 PM $0.996
+0.00%
$8.86 billion $52,989
May 4, 6 PM $0.996
+0.00%
$8.86 billion $52,989
May 4, 5 PM $0.996
+0.00%
$8.86 billion $52,989
May 4, 4 PM $0.996
+0.03%
$8.86 billion $52,989
May 4, 3 PM $0.996
+0.00%
$8.85 billion $53,184
May 4, 2 PM $0.996
+0.00%
$8.85 billion $53,141
May 4, 1 PM $0.996
+0.00%
$8.85 billion $53,440
May 4, 12 PM $0.996
+0.00%
$8.85 billion $53,349
May 4, 11 AM $0.996
+0.00%
$8.85 billion $53,349
May 4, 10 AM $0.996
+0.00%
$8.85 billion $53,349
May 4, 9 AM $0.996
+0.00%
$8.85 billion $37,461
May 4, 8 AM $0.996
+0.00%
$8.85 billion $37,461
May 4, 7 AM $0.996
+0.00%
$8.85 billion $37,461
May 4, 6 AM $0.996
+0.00%
$8.85 billion $37,461
May 4, 5 AM $0.996
+0.00%
$8.85 billion $37,417
May 4, 4 AM $0.996
+0.00%
$8.85 billion $36,481
May 4, 3 AM $0.996
+0.03%
$8.86 billion $36,447
May 4, 2 AM $0.996
+0.38%
$8.85 billion $5,472
May 4, 1 AM $0.992
+0.00%
$8.82 billion $1,489
May 4, 12 AM $0.992
+0.00%
$8.82 billion $1,489
May 3, 11 PM $0.992
+0.00%
$8.82 billion $1,489
May 3, 10 PM $0.992
+0.00%
$8.82 billion $1,489
May 3, 9 PM $0.992
+0.00%
$8.82 billion $1,389
May 3, 8 PM $0.992
+0.00%
$8.82 billion $1,389
May 3, 7 PM $0.992
+0.00%
$8.82 billion $893
May 3, 6 PM $0.992
+0.00%
$8.82 billion $4,735
May 3, 5 PM $0.992
+0.00%
$8.82 billion $4,735
May 3, 4 PM $0.996
+0.00%
$8.85 billion $4,735
May 3, 3 PM $0.996
+0.00%
$8.85 billion $4,339
May 3, 2 PM $0.996
+0.00%
$8.85 billion $4,339
May 3, 1 PM $0.996
+0.00%
$8.85 billion $4,040
May 3, 12 PM $0.996
+0.00%
$8.85 billion $4,040
May 3, 11 AM $0.996
+0.00%
$8.85 billion $4,040
May 3, 10 AM $0.996
+0.00%
$8.85 billion $11,496
May 3, 9 AM $0.996
+0.00%
$8.85 billion $12,493
May 3, 8 AM $0.996
+0.00%
$8.85 billion $12,493
May 3, 7 AM $0.996
+0.00%
$8.85 billion $12,493
May 3, 6 AM $0.996
+0.00%
$8.85 billion $12,493
May 3, 5 AM $0.996
+0.00%
$8.85 billion $12,493
May 3, 4 AM $0.996
+0.00%
$8.85 billion $13,489
May 3, 3 AM $0.996
+0.00%
$8.85 billion $13,489
May 3, 2 AM $0.996
+0.00%
$8.85 billion $13,489
May 3, 1 AM $0.996
+0.00%
$8.85 billion $13,489
May 3, 12 AM $0.996
+0.00%
$8.85 billion $14,496
May 2, 11 PM $0.996
+0.00%
$8.85 billion $14,496