Felix USD Historical Data

FEUSD Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.994
+0.00%
$ 8.84 billion $ 557,238
Feb 1, 12 AM $ 0.994
+0.03%
$ 8.84 billion $ 589,073
Jan 31, 11 PM $ 0.994
-0.03%
$ 8.84 billion $ 611,181
Jan 31, 10 PM $ 0.994
+0.00%
$ 8.84 billion $ 615,821
Jan 31, 9 PM $ 0.994
+0.00%
$ 8.84 billion $ 620,384
Jan 31, 8 PM $ 0.994
-0.03%
$ 8.84 billion $ 616,840
Jan 31, 7 PM $ 0.995
+0.11%
$ 8.84 billion $ 616,027
Jan 31, 6 PM $ 0.994
-0.05%
$ 8.84 billion $ 581,247
Jan 31, 5 PM $ 0.994
-0.04%
$ 8.83 billion $ 585,613
Jan 31, 4 PM $ 0.994
-0.10%
$ 8.84 billion $ 536,441
Jan 31, 3 PM $ 0.994
-0.04%
$ 8.83 billion $ 545,423
Jan 31, 2 PM $ 0.994
-0.01%
$ 8.84 billion $ 521,426
Jan 31, 1 PM $ 0.994
-0.06%
$ 8.84 billion $ 504,658
Jan 31, 12 PM $ 0.995
+0.00%
$ 8.84 billion $ 492,584
Jan 31, 11 AM $ 0.995
+0.18%
$ 8.84 billion $ 487,308
Jan 31, 10 AM $ 0.993
+0.00%
$ 8.83 billion $ 529,371
Jan 31, 9 AM $ 0.993
+0.00%
$ 8.83 billion $ 524,461
Jan 31, 8 AM $ 0.993
-0.01%
$ 8.83 billion $ 517,133
Jan 31, 7 AM $ 0.993
+0.00%
$ 8.83 billion $ 516,610
Jan 31, 6 AM $ 0.993
-0.01%
$ 8.83 billion $ 526,375
Jan 31, 5 AM $ 0.993
-0.05%
$ 8.83 billion $ 524,502
Jan 31, 4 AM $ 0.994
-0.06%
$ 8.84 billion $ 522,079
Jan 31, 3 AM $ 0.995
+0.59%
$ 8.85 billion $ 514,840
Jan 31, 2 AM $ 0.989
+0.02%
$ 8.79 billion $ 347,227
Jan 31, 1 AM $ 0.989
-0.07%
$ 8.79 billion $ 328,892
Jan 31, 12 AM $ 0.99
+0.00%
$ 8.8 billion $ 304,221
Jan 30, 11 PM $ 0.99
+0.00%
$ 8.8 billion $ 278,791
Jan 30, 10 PM $ 0.99
-0.08%
$ 8.8 billion $ 271,089
Jan 30, 9 PM $ 0.99
+0.00%
$ 8.8 billion $ 284,042
Jan 30, 8 PM $ 0.99
-0.02%
$ 8.8 billion $ 282,260
Jan 30, 7 PM $ 0.99
+0.00%
$ 8.8 billion $ 277,347
Jan 30, 6 PM $ 0.991
-0.22%
$ 8.81 billion $ 282,024
Jan 30, 5 PM $ 0.993
-0.06%
$ 8.83 billion $ 268,582
Jan 30, 4 PM $ 0.994
+0.01%
$ 8.83 billion $ 277,200
Jan 30, 3 PM $ 0.994
-0.02%
$ 8.83 billion $ 278,333
Jan 30, 2 PM $ 0.994
-0.16%
$ 8.83 billion $ 279,185
Jan 30, 1 PM $ 0.996
+0.02%
$ 8.85 billion $ 319,196
Jan 30, 12 PM $ 0.996
-0.04%
$ 8.85 billion $ 315,198
Jan 30, 11 AM $ 0.996
-0.19%
$ 8.85 billion $ 314,724
Jan 30, 10 AM $ 0.998
+0.03%
$ 8.87 billion $ 227,432
Jan 30, 9 AM $ 0.998
+0.00%
$ 8.87 billion $ 306,627
Jan 30, 8 AM $ 0.998
-0.03%
$ 8.87 billion $ 307,599
Jan 30, 7 AM $ 0.998
+0.01%
$ 8.87 billion $ 303,329
Jan 30, 6 AM $ 0.998
+0.04%
$ 8.87 billion $ 289,142
Jan 30, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 287,440
Jan 30, 4 AM $ 0.997
+0.01%
$ 8.86 billion $ 280,255
Jan 30, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 280,734
Jan 30, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 280,059
Jan 30, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 281,310
Jan 30, 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 273,125