Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $1
+0.00%
$8.9 billion $121,206
Nov 28, 2025 $1
-0.25%
$8.9 billion $159,920
Nov 27, 2025 $1
+0.39%
$8.92 billion $200,818
Nov 26, 2025 $1
-0.01%
$8.89 billion $493,298
Nov 25, 2025 $1
+0.03%
$8.89 billion $786,270
Nov 24, 2025 $1
-0.45%
$8.89 billion $759,307
Nov 23, 2025 $1
-0.58%
$8.93 billion $850,771
Nov 22, 2025 $1.02
+1.46%
$8.95 billion $5.24 million
Nov 21, 2025 $1
+0.35%
$8.9 billion $3.8 million
Nov 20, 2025 $0.998
-0.01%
$8.87 billion $416,789
Nov 19, 2025 $0.998
-0.09%
$8.87 billion $384,013
Nov 18, 2025 $0.999
+0.29%
$8.88 billion $381,968
Nov 17, 2025 $0.996
-0.06%
$8.85 billion $266,930
Nov 16, 2025 $0.996
-0.06%
$8.85 billion $277,355
Nov 15, 2025 $0.997
+0.12%
$8.86 billion $207,287
Nov 14, 2025 $0.995
-0.14%
$8.85 billion $497,000
Nov 13, 2025 $0.997
-0.28%
$8.86 billion $1.36 million
Nov 12, 2025 $0.999
-0.63%
$8.89 billion $357,710
Nov 11, 2025 $1.01
+1.05%
$8.94 billion $2.35 million
Nov 10, 2025 $0.995
+0.00%
$8.84 billion $480,224
Nov 9, 2025 $0.995
+0.16%
$8.84 billion $767,145
Nov 8, 2025 $0.993
-0.63%
$8.83 billion $2.71 million
Nov 7, 2025 $0.999
-0.13%
$8.88 billion $909,984
Nov 6, 2025 $1
+0.70%
$8.9 billion $2.12 million
Nov 5, 2025 $0.994
-0.50%
$8.83 billion $2.65 million
Nov 4, 2025 $0.999
+0.00%
$8.88 billion $5.72 million
Nov 3, 2025 $0.999
+0.37%
$8.88 billion $2.28 million
Nov 2, 2025 $0.995
+0.07%
$8.85 billion $437,782
Nov 1, 2025 $0.995
+0.01%
$8.84 billion $576,056
Oct 31, 2025 $0.994
-0.37%
$8.84 billion $1.18 million
Oct 30, 2025 $0.998
+0.54%
$8.87 billion $2.25 million
Oct 29, 2025 $0.992
-0.16%
$8.82 billion $1.18 million
Oct 28, 2025 $0.994
-0.14%
$8.84 billion $312,335
Oct 27, 2025 $0.995
+0.09%
$8.85 billion $1.19 million
Oct 26, 2025 $0.994
+0.03%
$8.84 billion $1.03 million
Oct 25, 2025 $0.995
+0.05%
$8.84 billion $1.94 million
Oct 24, 2025 $0.994
-0.56%
$8.84 billion $1.6 million
Oct 23, 2025 $1
-0.09%
$8.89 billion $706,048
Oct 22, 2025 $1
-0.01%
$8.9 billion $536,786
Oct 21, 2025 $1
-0.09%
$8.91 billion $888,275
Oct 20, 2025 $1
+0.15%
$8.91 billion $1.24 million
Oct 19, 2025 $1
-0.13%
$8.9 billion $358,519
Oct 18, 2025 $1
+0.22%
$8.91 billion $828,035
Oct 17, 2025 $1
+0.01%
$8.89 billion $3.06 million
Oct 16, 2025 $0.999
+0.08%
$8.89 billion $924,547
Oct 15, 2025 $0.999
+0.38%
$8.88 billion $1.07 million
Oct 14, 2025 $0.995
-0.52%
$8.84 billion $2.09 million
Oct 13, 2025 $1
+0.25%
$8.89 billion $1.48 million
Oct 12, 2025 $0.998
-0.13%
$8.87 billion $2.18 million
Oct 11, 2025 $1
+0.57%
$8.89 billion $4.94 million