Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 10 AM $1
+0.10%
$8.89 billion $5,076
Oct 10, 9 AM $0.999
+0.00%
$8.88 billion $3,597
Oct 10, 8 AM $0.999
+0.00%
$8.88 billion $3,597
Oct 10, 7 AM $0.999
+0.00%
$8.88 billion $3,597
Oct 10, 6 AM $0.999
+0.00%
$8.88 billion $3,597
Oct 10, 5 AM $0.999
+0.00%
$8.88 billion $3,597
Oct 10, 4 AM $0.999
+0.00%
$8.88 billion $3,597
Oct 10, 3 AM $0.999
+0.00%
$8.88 billion $3,597
Oct 10, 2 AM $0.999
+0.00%
$8.88 billion $3,597
Oct 10, 1 AM $0.999
+0.00%
$8.88 billion $3,597
Oct 10, 12 AM $0.999
+0.00%
$8.88 billion $3,711
Oct 9, 11 PM $1
+0.00%
$8.9 billion $3,711
Oct 9, 10 PM $1
+0.00%
$8.9 billion $3,711
Oct 9, 9 PM $1
+0.00%
$8.9 billion $3,711
Oct 9, 8 PM $1
+0.00%
$8.9 billion $3,760
Oct 9, 7 PM $1
+0.00%
$8.9 billion $3,760
Oct 9, 6 PM $1
+0.00%
$8.9 billion $3,760
Oct 9, 5 PM $1
+0.00%
$8.9 billion $33,792
Oct 9, 4 PM $1
+0.20%
$8.9 billion $34,132
Oct 9, 3 PM $0.999
+0.00%
$8.88 billion $34,122
Oct 9, 2 PM $0.999
+0.00%
$8.88 billion $32,205
Oct 9, 1 PM $0.999
+0.00%
$8.88 billion $34,949
Oct 9, 12 PM $0.999
+0.00%
$8.88 billion $35,162
Oct 9, 11 AM $0.999
+0.00%
$8.88 billion $35,222
Oct 9, 10 AM $0.999
+0.00%
$8.88 billion $34,826
Oct 9, 9 AM $0.999
+0.00%
$8.88 billion $35,321
Oct 9, 8 AM $0.999
+0.00%
$8.88 billion $35,321
Oct 9, 7 AM $0.999
+0.00%
$8.88 billion $35,321
Oct 9, 6 AM $0.999
+0.00%
$8.88 billion $35,321
Oct 9, 5 AM $0.999
+0.00%
$8.88 billion $35,321
Oct 9, 4 AM $0.999
+0.00%
$8.88 billion $35,321
Oct 9, 3 AM $0.999
+0.00%
$8.88 billion $35,378
Oct 9, 2 AM $0.999
+0.00%
$8.88 billion $85,332
Oct 9, 1 AM $0.999
+0.00%
$8.88 billion $85,389
Oct 9, 12 AM $0.999
+0.00%
$8.88 billion $85,446
Oct 8, 11 PM $0.999
+0.00%
$8.88 billion $87,327
Oct 8, 10 PM $0.999
+0.00%
$8.88 billion $87,327
Oct 8, 9 PM $0.999
-0.20%
$8.88 billion $87,327
Oct 8, 8 PM $1
+0.00%
$8.9 billion $87,282
Oct 8, 7 PM $1
+0.00%
$8.9 billion $88,073
Oct 8, 6 PM $1
+0.00%
$8.9 billion $88,913
Oct 8, 5 PM $1
+0.20%
$8.9 billion $92,331
Oct 8, 4 PM $0.999
+0.00%
$8.88 billion $62,183
Oct 8, 3 PM $0.999
+0.00%
$8.88 billion $61,971
Oct 8, 2 PM $0.999
-0.19%
$8.88 billion $61,964
Oct 8, 1 PM $0.999
+0.00%
$8.88 billion $59,221
Oct 8, 12 PM $0.999
+0.00%
$8.88 billion $59,008
Oct 8, 11 AM $0.999
+0.00%
$8.88 billion $58,946
Oct 8, 10 AM $0.999
+0.00%
$8.88 billion $67,332
Oct 8, 9 AM $0.999
+0.00%
$8.88 billion $68,341