Felix USD Historical Data

FEUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 13,196
Jul 20, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 13,196
Jul 19, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 13,196
Jul 19, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 12,696
Jul 19, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 12,696
Jul 19, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 12,696
Jul 19, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 12,696
Jul 19, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 12,696
Jul 19, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 12,696
Jul 19, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 10,697
Jul 19, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 10,697
Jul 19, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 10,697
Jul 19, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 10,697
Jul 19, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 10,697
Jul 19, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 16,708
Jul 19, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 18,002
Jul 19, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 18,002
Jul 19, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 10,490
Jul 19, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 10,490
Jul 19, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 10,490
Jul 19, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 10,513
Jul 19, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 10,495
Jul 19, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 10,495
Jul 19, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 13,888
Jul 19, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 13,998
Jul 19, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 13,998
Jul 18, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 21,491
Jul 18, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 21,491
Jul 18, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 21,491
Jul 18, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 21,548
Jul 18, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 21,640
Jul 18, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 21,704
Jul 18, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 21,727
Jul 18, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 23,556
Jul 18, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 23,995
Jul 18, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 24,044
Jul 18, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 24,089
Jul 18, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 24,151
Jul 18, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 24,151
Jul 18, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 18,496
Jul 18, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 17,278
Jul 18, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 17,367
Jul 18, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 17,844
Jul 18, 6 AM $ 0.999
-0.51%
$ 8.88 billion $ 17,908
Jul 18, 5 AM $ 1
+0.00%
$ 8.93 billion $ 18,137
Jul 18, 4 AM $ 1
+0.00%
$ 8.93 billion $ 18,137
Jul 18, 3 AM $ 1
+0.52%
$ 8.93 billion $ 18,137
Jul 18, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 15,440
Jul 18, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 16,501
Jul 18, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 16,513