Felix USD Historical Data

FEUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.995
+0.00%
$ 8.84 billion $ 67,126
May 29, 11 PM $ 0.995
+0.00%
$ 8.84 billion $ 68,061
May 29, 10 PM $ 0.995
-0.19%
$ 8.84 billion $ 68,061
May 29, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 65,104
May 29, 8 PM $ 0.997
+0.00%
$ 8.86 billion $ 68,366
May 29, 7 PM $ 0.997
+0.00%
$ 8.86 billion $ 70,628
May 29, 6 PM $ 0.997
+0.24%
$ 8.86 billion $ 74,210
May 29, 5 PM $ 0.994
+0.00%
$ 8.84 billion $ 76,708
May 29, 4 PM $ 0.994
-0.39%
$ 8.84 billion $ 78,062
May 29, 3 PM $ 0.998
+0.00%
$ 8.87 billion $ 56,791
May 29, 2 PM $ 0.998
+0.00%
$ 8.87 billion $ 46,941
May 29, 1 PM $ 0.998
+0.00%
$ 8.87 billion $ 50,179
May 29, 12 PM $ 0.998
+0.00%
$ 8.87 billion $ 53,090
May 29, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 56,456
May 29, 10 AM $ 1
+0.19%
$ 8.89 billion $ 58,697
May 29, 9 AM $ 0.998
+0.00%
$ 8.87 billion $ 60,435
May 29, 8 AM $ 0.998
+0.00%
$ 8.87 billion $ 60,435
May 29, 7 AM $ 0.998
+0.00%
$ 8.87 billion $ 55,189
May 29, 6 AM $ 0.998
+0.00%
$ 8.87 billion $ 55,189
May 29, 5 AM $ 0.998
+0.00%
$ 8.87 billion $ 55,189
May 29, 4 AM $ 0.998
+0.00%
$ 8.87 billion $ 46,779
May 29, 3 AM $ 0.998
+0.00%
$ 8.87 billion $ 46,779
May 29, 2 AM $ 0.998
+0.00%
$ 8.87 billion $ 46,779
May 29, 1 AM $ 0.998
+0.00%
$ 8.87 billion $ 66,738
May 29, 12 AM $ 0.998
-0.20%
$ 8.87 billion $ 72,679
May 28, 11 PM $ 0.998
+0.00%
$ 8.87 billion $ 108,548
May 28, 10 PM $ 0.998
-0.20%
$ 8.87 billion $ 107,716
May 28, 9 PM $ 1
+0.01%
$ 8.89 billion $ 107,687
May 28, 8 PM $ 1
+0.00%
$ 8.89 billion $ 107,593
May 28, 7 PM $ 1
+0.01%
$ 8.89 billion $ 107,802
May 28, 6 PM $ 1
+0.00%
$ 8.89 billion $ 108,276
May 28, 5 PM $ 1
+0.00%
$ 8.89 billion $ 109,200
May 28, 4 PM $ 1
+0.00%
$ 8.89 billion $ 110,247
May 28, 3 PM $ 1
-0.01%
$ 8.89 billion $ 111,184
May 28, 2 PM $ 1
+0.00%
$ 8.89 billion $ 112,124
May 28, 1 PM $ 1
+0.03%
$ 8.89 billion $ 113,189
May 28, 12 PM $ 1
+0.00%
$ 8.89 billion $ 114,147
May 28, 11 AM $ 1
+0.00%
$ 8.89 billion $ 115,117
May 28, 10 AM $ 1
+0.38%
$ 8.89 billion $ 115,981
May 28, 9 AM $ 0.996
+0.00%
$ 8.85 billion $ 120,019
May 28, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 124,082
May 28, 7 AM $ 0.996
-0.39%
$ 8.85 billion $ 132,053
May 28, 6 AM $ 1
+0.00%
$ 8.89 billion $ 131,166
May 28, 5 AM $ 1
+0.55%
$ 8.89 billion $ 133,716
May 28, 4 AM $ 0.994
+0.00%
$ 8.84 billion $ 139,881
May 28, 3 AM $ 0.994
+0.00%
$ 8.84 billion $ 144,253
May 28, 2 AM $ 0.994
-0.15%
$ 8.84 billion $ 146,903
May 28, 1 AM $ 0.996
-0.40%
$ 8.85 billion $ 131,331
May 28, 12 AM $ 1
+0.00%
$ 8.89 billion $ 129,775
May 27, 11 PM $ 1
+0.00%
$ 8.89 billion $ 97,691