Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 PM $0.996
+0.00%
$8.86 billion $4,140
Sep 14, 7 PM $0.996
-0.33%
$8.86 billion $4,140
Sep 14, 6 PM $1
+0.00%
$8.89 billion $4,125
Sep 14, 4 PM $1
+0.00%
$8.89 billion $2,125
Sep 14, 10 AM $0.997
+0.00%
$8.86 billion $11
Sep 14, 9 AM $0.997
+0.00%
$8.86 billion $20,571
Sep 14, 8 AM $0.997
+0.00%
$8.86 billion $21,858
Sep 14, 7 AM $0.997
+0.00%
$8.86 billion $21,951
Sep 14, 6 AM $0.997
+0.00%
$8.86 billion $21,951
Sep 14, 5 AM $0.997
+0.00%
$8.86 billion $21,951
Sep 14, 4 AM $0.997
+0.00%
$8.86 billion $21,951
Sep 14, 3 AM $0.997
+0.00%
$8.86 billion $21,951
Sep 14, 2 AM $0.997
+0.00%
$8.86 billion $21,951
Sep 14, 1 AM $0.997
+0.00%
$8.86 billion $21,951
Sep 14, 12 AM $0.997
+0.00%
$8.86 billion $21,951
Sep 13, 11 PM $0.997
+0.00%
$8.86 billion $21,951
Sep 13, 10 PM $0.997
+0.00%
$8.86 billion $21,951
Sep 13, 9 PM $0.997
+0.00%
$8.86 billion $21,951
Sep 13, 8 PM $0.997
+0.00%
$8.86 billion $21,951
Sep 13, 7 PM $0.997
+0.00%
$8.86 billion $22,577
Sep 13, 6 PM $0.997
+0.00%
$8.86 billion $22,577
Sep 13, 5 PM $0.997
+0.00%
$8.86 billion $22,577
Sep 13, 4 PM $0.997
+0.00%
$8.86 billion $22,623
Sep 13, 3 PM $0.997
+0.00%
$8.86 billion $22,727
Sep 13, 2 PM $0.997
+0.00%
$8.86 billion $22,727
Sep 13, 1 PM $0.997
+0.00%
$8.86 billion $22,772
Sep 13, 12 PM $0.997
+0.29%
$8.86 billion $22,772
Sep 13, 11 AM $0.994
+0.00%
$8.83 billion $22,880
Sep 13, 10 AM $0.994
+0.00%
$8.83 billion $22,880
Sep 13, 9 AM $0.997
+0.00%
$8.86 billion $1,496
Sep 13, 8 AM $0.997
+0.00%
$8.86 billion $1,042
Sep 13, 7 AM $0.997
+0.00%
$8.86 billion $1,042
Sep 13, 6 AM $0.997
+0.00%
$8.86 billion $1,042
Sep 13, 5 AM $0.997
+0.00%
$8.86 billion $1,042
Sep 13, 4 AM $0.997
+0.00%
$8.86 billion $1,042
Sep 13, 3 AM $0.997
+0.00%
$8.86 billion $1,042
Sep 13, 2 AM $0.997
+0.00%
$8.86 billion $1,042
Sep 13, 1 AM $0.997
+0.00%
$8.86 billion $1,042
Sep 13, 12 AM $0.997
+0.00%
$8.86 billion $1,042
Sep 12, 11 PM $0.997
+0.00%
$8.86 billion $1,122
Sep 12, 10 PM $0.997
+0.00%
$8.86 billion $1,203
Sep 12, 8 PM $0.997
+0.00%
$8.86 billion $1,536
Sep 12, 7 PM $0.997
+0.00%
$8.86 billion $909
Sep 12, 5 PM $0.997
+0.00%
$8.86 billion $909
Sep 12, 4 PM $0.997
+0.00%
$8.86 billion $760
Sep 12, 3 PM $0.997
+0.00%
$8.86 billion $760
Sep 12, 2 PM $0.997
+0.00%
$8.86 billion $1,409
Sep 12, 1 PM $0.997
-0.08%
$8.86 billion $1,386
Sep 12, 12 PM $0.997
+0.00%
$8.86 billion $1,286
Sep 12, 11 AM $0.997
+0.00%
$8.86 billion $1,286