Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 PM $0.996
+0.00%
$8.85 billion $14,496
May 2, 9 PM $0.996
+0.00%
$8.85 billion $14,496
May 2, 8 PM $0.996
+0.00%
$8.85 billion $14,501
May 2, 7 PM $0.996
+0.00%
$8.85 billion $14,501
May 2, 6 PM $0.992
+0.00%
$8.82 billion $10,909
May 2, 5 PM $0.992
+0.00%
$8.82 billion $10,460
May 2, 4 PM $0.992
+0.00%
$8.82 billion $10,460
May 2, 3 PM $0.992
+0.00%
$8.82 billion $10,460
May 2, 2 PM $0.992
+0.00%
$8.82 billion $10,460
May 2, 1 PM $0.992
+0.00%
$8.82 billion $10,460
May 2, 12 PM $0.992
+0.00%
$8.82 billion $10,460
May 2, 11 AM $0.992
+0.00%
$8.82 billion $10,460
May 2, 10 AM $0.993
-0.30%
$8.83 billion $11,488
May 2, 9 AM $0.996
+0.00%
$8.85 billion $3,035
May 2, 8 AM $0.996
+0.00%
$8.85 billion $12,994
May 2, 7 AM $0.996
+0.00%
$8.85 billion $12,994
May 2, 6 AM $0.996
+0.00%
$8.85 billion $13,033
May 2, 5 AM $0.996
-0.03%
$8.85 billion $13,033
May 2, 4 AM $0.996
+0.00%
$8.86 billion $12,078
May 2, 3 AM $0.996
+0.00%
$8.86 billion $12,078
May 2, 2 AM $0.996
+0.00%
$8.86 billion $13,095
May 2, 1 AM $0.996
+0.03%
$8.86 billion $13,095
May 2, 12 AM $0.996
+0.00%
$8.85 billion $13,084
May 1, 11 PM $0.996
+0.00%
$8.85 billion $12,090
May 1, 10 PM $0.996
+0.00%
$8.85 billion $12,090
May 1, 9 PM $0.996
+0.00%
$8.85 billion $12,226
May 1, 8 PM $0.996
+0.00%
$8.85 billion $12,226
May 1, 7 PM $0.996
+0.00%
$8.85 billion $12,486
May 1, 6 PM $0.996
+0.00%
$8.85 billion $12,486
May 1, 5 PM $0.996
+0.00%
$8.85 billion $12,525
May 1, 4 PM $0.996
+0.00%
$8.85 billion $12,525
May 1, 3 PM $0.996
+0.00%
$8.85 billion $12,564
May 1, 2 PM $0.996
+0.00%
$8.85 billion $12,564
May 1, 1 PM $0.996
+0.00%
$8.85 billion $12,564
May 1, 12 PM $0.996
+0.00%
$8.85 billion $28,579
May 1, 11 AM $0.996
-0.05%
$8.85 billion $28,678
May 1, 10 AM $0.997
+0.00%
$8.86 billion $28,149
May 1, 9 AM $0.997
+0.00%
$8.86 billion $28,188
May 1, 8 AM $0.996
+0.00%
$8.85 billion $28,491
May 1, 7 AM $0.996
+0.00%
$8.85 billion $18,534
May 1, 6 AM $0.996
+0.00%
$8.85 billion $18,569
May 1, 5 AM $0.996
+0.00%
$8.85 billion $18,529
May 1, 4 AM $0.996
+0.00%
$8.85 billion $18,488
May 1, 3 AM $0.996
+0.00%
$8.85 billion $18,488
May 1, 2 AM $0.996
+0.00%
$8.85 billion $17,471
May 1, 1 AM $0.996
+0.00%
$8.85 billion $17,471
May 1, 12 AM $0.996
+0.00%
$8.85 billion $17,471
Download