Felix USD Historical Data

FEUSD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 273,125
Jan 29, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 272,856
Jan 29, 10 PM $ 0.997
-0.01%
$ 8.86 billion $ 270,481
Jan 29, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 251,738
Jan 29, 8 PM $ 0.998
+0.08%
$ 8.87 billion $ 248,197
Jan 29, 7 PM $ 0.997
+0.00%
$ 8.86 billion $ 243,393
Jan 29, 6 PM $ 0.997
-0.03%
$ 8.86 billion $ 230,347
Jan 29, 5 PM $ 0.997
-0.08%
$ 8.86 billion $ 226,729
Jan 29, 4 PM $ 0.998
-0.07%
$ 8.87 billion $ 263,310
Jan 29, 3 PM $ 0.998
+0.01%
$ 8.87 billion $ 251,253
Jan 29, 2 PM $ 0.998
-0.02%
$ 8.87 billion $ 245,204
Jan 29, 1 PM $ 0.998
+0.00%
$ 8.87 billion $ 179,799
Jan 29, 12 PM $ 0.999
+0.10%
$ 8.88 billion $ 183,091
Jan 29, 11 AM $ 0.998
+0.00%
$ 8.87 billion $ 181,716
Jan 29, 10 AM $ 0.998
+0.11%
$ 8.87 billion $ 225,903
Jan 29, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 147,232
Jan 29, 8 AM $ 0.997
+0.00%
$ 8.86 billion $ 198,823
Jan 29, 7 AM $ 0.997
+0.00%
$ 8.86 billion $ 198,818
Jan 29, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 199,782
Jan 29, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 199,734
Jan 29, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 201,174
Jan 29, 3 AM $ 0.997
+0.01%
$ 8.86 billion $ 200,136
Jan 29, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 195,928
Jan 29, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 206,704
Jan 29, 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 209,587
Jan 28, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 212,578
Jan 28, 10 PM $ 0.997
-0.02%
$ 8.86 billion $ 313,617
Jan 28, 9 PM $ 0.997
+0.00%
$ 8.86 billion $ 332,943
Jan 28, 8 PM $ 0.997
+0.00%
$ 8.86 billion $ 370,903
Jan 28, 7 PM $ 0.997
+0.00%
$ 8.86 billion $ 374,874
Jan 28, 6 PM $ 0.996
-0.10%
$ 8.85 billion $ 374,020
Jan 28, 5 PM $ 0.997
+0.09%
$ 8.86 billion $ 447,554
Jan 28, 4 PM $ 0.996
+0.00%
$ 8.85 billion $ 542,039
Jan 28, 3 PM $ 0.996
+0.00%
$ 8.85 billion $ 538,484
Jan 28, 2 PM $ 0.996
+0.00%
$ 8.85 billion $ 586,384
Jan 28, 1 PM $ 0.996
+0.00%
$ 8.85 billion $ 581,900
Jan 28, 12 PM $ 0.996
-0.01%
$ 8.85 billion $ 579,833
Jan 28, 11 AM $ 0.996
-0.10%
$ 8.85 billion $ 578,312
Jan 28, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 532,832
Jan 28, 9 AM $ 0.997
+0.08%
$ 8.86 billion $ 535,556
Jan 28, 8 AM $ 0.996
+0.00%
$ 8.85 billion $ 583,332
Jan 28, 7 AM $ 0.996
-0.03%
$ 8.85 billion $ 607,629
Jan 28, 6 AM $ 0.996
-0.03%
$ 8.85 billion $ 611,943
Jan 28, 5 AM $ 0.996
-0.02%
$ 8.85 billion $ 610,396
Jan 28, 4 AM $ 0.996
+0.00%
$ 8.86 billion $ 603,311
Jan 28, 3 AM $ 0.997
-0.03%
$ 8.86 billion $ 602,154
Jan 28, 2 AM $ 0.996
-0.02%
$ 8.85 billion $ 778,855
Jan 28, 1 AM $ 0.996
+0.00%
$ 8.85 billion $ 766,704
Jan 28, 12 AM $ 0.996
-0.02%
$ 8.85 billion $ 771,714
Jan 27, 11 PM $ 0.997
-0.06%
$ 8.86 billion $ 787,780