Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 AM $0.997
+0.00%
$8.86 billion $1,286
Sep 12, 10 AM $0.997
+0.04%
$8.86 billion $1,298
Sep 12, 9 AM $0.997
+0.00%
$8.86 billion $1,196
Sep 12, 8 AM $0.997
+0.00%
$8.86 billion $1,196
Sep 12, 7 AM $0.997
+0.00%
$8.86 billion $1,196
Sep 12, 6 AM $0.997
+0.00%
$8.86 billion $1,196
Sep 12, 5 AM $0.997
+0.00%
$8.86 billion $1,196
Sep 12, 4 AM $0.997
+0.00%
$8.86 billion $1,196
Sep 12, 3 AM $0.997
+0.00%
$8.86 billion $1,196
Sep 12, 2 AM $0.997
+0.00%
$8.86 billion $1,196
Sep 12, 1 AM $0.997
+0.00%
$8.86 billion $1,196
Sep 12, 12 AM $0.997
+0.00%
$8.86 billion $1,196
Sep 11, 11 PM $0.997
+0.00%
$8.86 billion $14,226
Sep 11, 10 PM $0.997
+0.00%
$8.86 billion $14,065
Sep 11, 9 PM $0.997
+0.00%
$8.86 billion $14,018
Sep 11, 8 PM $0.996
+0.00%
$8.86 billion $14,127
Sep 11, 7 PM $0.996
+0.00%
$8.86 billion $14,127
Sep 11, 6 PM $0.996
+0.00%
$8.86 billion $14,127
Sep 11, 5 PM $0.996
+0.00%
$8.86 billion $14,127
Sep 11, 4 PM $0.997
+0.00%
$8.86 billion $15,493
Sep 11, 3 PM $0.997
+0.00%
$8.86 billion $15,493
Sep 11, 2 PM $0.997
+0.00%
$8.86 billion $15,068
Sep 11, 1 PM $0.997
+0.00%
$8.86 billion $15,068
Sep 11, 12 PM $0.997
+0.05%
$8.86 billion $15,044
Sep 11, 11 AM $0.996
+0.04%
$8.85 billion $15,027
Sep 11, 10 AM $0.996
+0.00%
$8.85 billion $15,159
Sep 11, 9 AM $0.996
+0.00%
$8.85 billion $22,204
Sep 11, 8 AM $0.996
+0.00%
$8.85 billion $22,204
Sep 11, 7 AM $0.996
+0.00%
$8.85 billion $22,216
Aug 13, 8 PM $1
+0.00%
$8.88 billion $29,354
Aug 13, 7 PM $1
+0.00%
$8.88 billion $29,354
Aug 13, 6 PM $1
+0.00%
$8.88 billion $29,354
Aug 13, 5 PM $1
+0.00%
$8.88 billion $29,377
Aug 13, 4 PM $1
-0.99%
$8.88 billion $37,448
Aug 13, 3 PM $0.999
+0.00%
$8.88 billion $31,339
Aug 13, 2 PM $0.999
+0.00%
$8.88 billion $31,580
Aug 13, 1 PM $0.999
-0.09%
$8.88 billion $32,447
Aug 13, 12 PM $1
+0.00%
$8.88 billion $32,542
Aug 13, 11 AM $1
+0.00%
$8.88 billion $32,542
Aug 13, 10 AM $1
+0.00%
$8.88 billion $32,542
Aug 13, 9 AM $1
+0.00%
$8.88 billion $32,542
Aug 13, 8 AM $1
-0.07%
$8.88 billion $32,542
Aug 13, 7 AM $1
+0.00%
$8.89 billion $32,522
Aug 13, 6 AM $1
-0.89%
$8.89 billion $32,522
Aug 13, 5 AM $1.01
+0.00%
$8.97 billion $22,992
Aug 13, 4 AM $1.01
+0.91%
$8.97 billion $22,992
Aug 13, 3 AM $1
+0.00%
$8.89 billion $13,080
Aug 13, 2 AM $1
+0.00%
$8.89 billion $13,080
Aug 13, 1 AM $1
+0.00%
$8.89 billion $13,080
Aug 13, 12 AM $1
+0.00%
$8.89 billion $13,103