Felix USD Historical Data

FEUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 1
+0.00%
$ 8.89 billion $ 97,691
May 27, 10 PM $ 1
+0.00%
$ 8.89 billion $ 103,789
May 27, 9 PM $ 1
+0.00%
$ 8.89 billion $ 105,511
May 27, 8 PM $ 1
+0.00%
$ 8.89 billion $ 117,599
May 27, 7 PM $ 1
+0.00%
$ 8.89 billion $ 114,865
May 27, 6 PM $ 1
+0.00%
$ 8.89 billion $ 112,837
May 27, 5 PM $ 1
+0.00%
$ 8.89 billion $ 110,714
May 27, 4 PM $ 1
+0.00%
$ 8.89 billion $ 108,612
May 27, 3 PM $ 1
+0.00%
$ 8.89 billion $ 106,400
May 27, 2 PM $ 1
+0.00%
$ 8.89 billion $ 104,154
May 27, 1 PM $ 1
+0.00%
$ 8.89 billion $ 101,953
May 27, 12 PM $ 1
+0.00%
$ 8.89 billion $ 126,012
May 27, 11 AM $ 1
+0.00%
$ 8.89 billion $ 123,843
May 27, 10 AM $ 1
+0.00%
$ 8.89 billion $ 121,777
May 27, 9 AM $ 1
+0.00%
$ 8.89 billion $ 119,575
May 27, 8 AM $ 1
+0.00%
$ 8.89 billion $ 117,308
May 27, 7 AM $ 1
+0.00%
$ 8.89 billion $ 111,258
May 27, 6 AM $ 1
+0.00%
$ 8.89 billion $ 109,160
May 27, 5 AM $ 1
+0.00%
$ 8.89 billion $ 106,942
May 27, 4 AM $ 1
+0.00%
$ 8.89 billion $ 104,701
May 27, 3 AM $ 1
+0.00%
$ 8.89 billion $ 102,432
May 27, 2 AM $ 1
+0.00%
$ 8.89 billion $ 102,127
May 27, 1 AM $ 1
+0.09%
$ 8.89 billion $ 99,858
May 27, 12 AM $ 0.999
-0.03%
$ 8.88 billion $ 97,626
May 26, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 96,100
May 26, 10 PM $ 0.999
-0.05%
$ 8.88 billion $ 93,887
May 26, 9 PM $ 1
+0.00%
$ 8.89 billion $ 94,437
May 26, 8 PM $ 1
+0.00%
$ 8.89 billion $ 85,549
May 26, 7 PM $ 1
+0.00%
$ 8.89 billion $ 92,893
May 26, 6 PM $ 1
+0.00%
$ 8.89 billion $ 99,169
May 26, 5 PM $ 1
+0.00%
$ 8.89 billion $ 105,669
May 26, 4 PM $ 1
+0.00%
$ 8.89 billion $ 111,963
May 26, 3 PM $ 1
-0.01%
$ 8.89 billion $ 123,416
May 26, 2 PM $ 1
+0.00%
$ 8.89 billion $ 129,940
May 26, 1 PM $ 1
+0.00%
$ 8.89 billion $ 134,293
May 26, 12 PM $ 1
+0.00%
$ 8.89 billion $ 108,085
May 26, 11 AM $ 1
+0.00%
$ 8.89 billion $ 108,170
May 26, 10 AM $ 1
+0.00%
$ 8.89 billion $ 108,070
May 26, 9 AM $ 1
+0.00%
$ 8.89 billion $ 108,017
May 26, 8 AM $ 1
+0.00%
$ 8.89 billion $ 107,934
May 26, 7 AM $ 1
+0.00%
$ 8.89 billion $ 106,816
May 26, 6 AM $ 1
+0.00%
$ 8.89 billion $ 108,304
May 26, 5 AM $ 1
+0.00%
$ 8.89 billion $ 151,315
May 26, 4 AM $ 1
+0.00%
$ 8.89 billion $ 152,234
May 26, 3 AM $ 1
+0.12%
$ 8.89 billion $ 152,848
May 26, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 151,720
May 26, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 152,853
May 26, 12 AM $ 0.997
-0.30%
$ 8.86 billion $ 152,792
May 25, 11 PM $ 1
+0.00%
$ 8.89 billion $ 152,066
May 25, 10 PM $ 1
+0.00%
$ 8.89 billion $ 153,144