Felix USD Historical Data

FEUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 16,513
Jul 17, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 19,250
Jul 17, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 23,770
Jul 17, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 23,953
Jul 17, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 24,325
Jul 17, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 24,302
Jul 17, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 24,243
Jul 17, 5 PM $ 0.999
-0.54%
$ 8.88 billion $ 24,190
Jul 17, 4 PM $ 1
+0.54%
$ 8.93 billion $ 79,233
Jul 17, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 75,480
Jul 17, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 75,457
Jul 17, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 75,401
Jul 17, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 75,356
Jul 17, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 75,360
Jul 17, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 75,040
Jul 17, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 75,108
Jul 17, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 75,020
Jul 17, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 73,599
Jul 17, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 73,405
Jul 17, 5 AM $ 1
+0.54%
$ 8.93 billion $ 73,422
Jul 17, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 73,269
Jul 17, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 73,281
Jul 17, 2 AM $ 0.999
-0.03%
$ 8.88 billion $ 72,634
Jul 17, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 71,617
Jul 17, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 71,611
Jul 16, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 71,618
Jul 16, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 56,933
Jul 16, 9 PM $ 0.999
-0.03%
$ 8.88 billion $ 56,774
Jul 16, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 56,412
Jul 16, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 56,343
Jul 16, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 56,354
Jul 16, 5 PM $ 0.999
+0.03%
$ 8.88 billion $ 56,377
Jul 16, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 1,240
Jul 16, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 1,274
Jul 16, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 892
Jul 16, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 917
Jul 16, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 917
Jul 16, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 859
Jul 16, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 813
Jul 16, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 779
Jul 16, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 833
Jul 16, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 908
Jul 16, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 896
Jul 16, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 819
Jul 16, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 796
Jul 16, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 796
Jul 16, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 3,770
Jul 16, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 3,667
Jul 16, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 3,655
Jul 15, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 3,632