Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felix USD Historical Data

FEUSD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2025 $0.993
-0.04%
$8.82 billion $1.64 million
Jul 25, 2025 $0.993
-0.01%
$8.83 billion $1.48 million
Jul 24, 2025 $0.993
-0.01%
$8.83 billion $3.72 million
Jul 23, 2025 $0.993
-0.23%
$8.83 billion $1.87 million
Jul 22, 2025 $0.996
+0.02%
$8.85 billion $2.6 million
Jul 21, 2025 $0.996
+0.06%
$8.85 billion $1.58 million
Jul 20, 2025 $0.995
-0.03%
$8.85 billion $3.19 million
Jul 19, 2025 $0.995
-0.01%
$8.85 billion $822,041
Jul 18, 2025 $0.996
+0.29%
$8.85 billion $2.38 million
Jul 17, 2025 $0.993
-0.39%
$8.83 billion $3.32 million
Jul 16, 2025 $0.997
+0.01%
$8.86 billion $4.1 million
Jul 15, 2025 $0.997
+0.01%
$8.86 billion $3.74 million
Jul 14, 2025 $0.996
-0.36%
$8.85 billion $3.86 million
Jul 13, 2025 $0.999
-0.01%
$8.88 billion $2.18 million
Jul 12, 2025 $0.999
+0.19%
$8.88 billion $4.19 million
Jul 11, 2025 $0.997
-0.51%
$8.86 billion $5.44 million
Jul 10, 2025 $1
-0.24%
$8.91 billion $4.63 million
Jul 9, 2025 $1.01
-0.02%
$8.94 billion $4.09 million
Jul 8, 2025 $1.01
+0.06%
$8.94 billion $1.9 million
Jul 7, 2025 $1
-0.11%
$8.93 billion $1.79 million
Jul 6, 2025 $1.01
+0.05%
$8.94 billion $1.24 million
Jul 5, 2025 $1.01
-0.10%
$8.94 billion $1.42 million
Jul 4, 2025 $1.01
+0.05%
$8.95 billion $1.66 million
Jul 3, 2025 $1.01
-0.04%
$8.95 billion $1.6 million
Jul 2, 2025 $1.01
+0.27%
$8.96 billion $1.79 million
Jul 1, 2025 $1.01
-0.01%
$8.94 billion $2.58 million
Jun 30, 2025 $1.01
-0.05%
$8.94 billion $2.48 million
Jun 29, 2025 $1.01
+0.22%
$8.94 billion $2.54 million
Jun 28, 2025 $1
-0.34%
$8.92 billion $3.79 million
Jun 27, 2025 $1.01
+0.01%
$8.94 billion $1.32 million
Jun 26, 2025 $1.01
-0.12%
$8.95 billion $3.08 million
Jun 25, 2025 $1.01
+0.09%
$8.96 billion $1.92 million
Jun 24, 2025 $1.01
+0.25%
$8.95 billion $3.44 million
Jun 23, 2025 $1
-0.18%
$8.93 billion $3.61 million
Jun 22, 2025 $1.01
+0.07%
$8.95 billion $6.3 million
Jun 21, 2025 $1.01
+0.31%
$8.94 billion $2.79 million
Jun 20, 2025 $1
+0.01%
$8.92 billion $4 million
Jun 19, 2025 $1
+0.03%
$8.91 billion $3.02 million
Jun 18, 2025 $1
-0.06%
$8.91 billion $2.81 million
Jun 17, 2025 $1
-0.35%
$8.91 billion $3.78 million
Jun 16, 2025 $1
+0.23%
$8.93 billion $4.34 million
Jun 15, 2025 $1
+0.05%
$8.91 billion $1.61 million
Jun 14, 2025 $1
-0.06%
$8.9 billion $2.22 million
Jun 13, 2025 $1
-0.05%
$8.9 billion $5.28 million
Jun 12, 2025 $1
-0.16%
$8.9 billion $5.37 million
Jun 11, 2025 $1
+0.02%
$-- $2.45 million
Jun 10, 2025 $1
+0.11%
$8.9 billion $2.59 million
Jun 9, 2025 $0.999
-0.09%
$8.88 billion $2.67 million
Jun 8, 2025 $1
-0.08%
$8.89 billion $599,528
Jun 7, 2025 $1
+0.08%
$8.89 billion $1.13 million