Felix USD Historical Data

FEUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 3,632
Jul 15, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 3,667
Jul 15, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 4,689
Jul 15, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 4,847
Jul 15, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 4,847
Jul 15, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 4,870
Jul 15, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 4,858
Jul 15, 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 5,008
Jul 15, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 4,997
Jul 15, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 4,997
Jul 15, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 5,029
Jul 15, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 5,018
Jul 15, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 5,018
Jul 15, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 5,029
Jul 15, 9 AM $ 0.999
-0.60%
$ 8.88 billion $ 4,995
Jul 15, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 4,895
Jul 15, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 6,468
Jul 15, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 6,445
Jul 15, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 6,515
Jul 15, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 6,526
Jul 15, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 6,607
Jul 15, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 4,043
Jul 15, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 4,066
Jul 15, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 4,066
Jul 14, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 4,043
Jul 14, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 4,055
Jul 14, 9 PM $ 0.999
+0.00%
$ 8.88 billion $ 3,009
Jul 14, 8 PM $ 0.999
+0.00%
$ 8.88 billion $ 2,806
Jul 14, 7 PM $ 0.999
+0.00%
$ 8.88 billion $ 2,817
Jul 14, 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 2,944
Jul 14, 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 2,990
Jul 14, 4 PM $ 0.999
+0.01%
$ 8.88 billion $ 2,982
Jul 14, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 2,914
Jul 14, 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 2,914
Jul 14, 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 2,856
Jul 14, 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 2,856
Jul 14, 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 2,856
Jul 14, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 17,715
Jul 14, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 26,057
Jul 14, 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 26,045
Jul 14, 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 24,374
Jul 14, 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 24,374
Jul 14, 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 24,327
Jul 14, 4 AM $ 0.999
+0.00%
$ 8.88 billion $ 24,270
Jul 14, 3 AM $ 0.999
+0.00%
$ 8.88 billion $ 24,190
Jul 14, 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 23,994
Jul 14, 1 AM $ 0.999
+0.00%
$ 8.88 billion $ 24,336
Jul 14, 12 AM $ 0.999
+0.00%
$ 8.88 billion $ 24,336
Jul 13, 11 PM $ 0.999
+0.00%
$ 8.88 billion $ 24,600
Jul 13, 10 PM $ 0.999
+0.00%
$ 8.88 billion $ 29,756