Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 6 AM $0.999
+0.00%
$8.88 billion $4,406
Oct 6, 5 AM $0.999
+0.00%
$8.88 billion $4,406
Oct 6, 4 AM $0.999
+0.00%
$8.88 billion $4,406
Oct 6, 3 AM $0.999
+0.00%
$8.88 billion $21,789
Oct 6, 2 AM $0.999
+0.00%
$8.88 billion $22,233
Oct 6, 1 AM $0.999
+0.00%
$8.88 billion $22,233
Oct 6, 12 AM $0.999
+0.00%
$8.88 billion $22,233
Oct 5, 11 PM $0.999
+0.00%
$8.88 billion $22,233
Oct 5, 10 PM $0.999
+0.00%
$8.88 billion $22,233
Oct 5, 9 PM $0.999
+0.00%
$8.88 billion $22,233
Oct 5, 8 PM $0.999
+0.00%
$8.88 billion $20,224
Oct 5, 7 PM $0.999
+0.00%
$8.88 billion $20,224
Oct 5, 6 PM $0.999
+0.00%
$8.88 billion $20,170
Oct 5, 5 PM $0.999
+0.00%
$8.88 billion $18,172
Oct 5, 4 PM $0.999
+0.00%
$8.88 billion $18,138
Oct 5, 3 PM $1
+0.00%
$8.9 billion $17,828
Oct 5, 2 PM $1
+0.00%
$8.9 billion $17,828
Oct 5, 1 PM $1
+0.00%
$8.9 billion $17,828
Oct 5, 12 PM $1
+0.00%
$8.9 billion $17,828
Oct 5, 11 AM $1
+0.00%
$8.9 billion $17,828
Oct 5, 10 AM $1
+0.00%
$8.9 billion $17,828
Oct 5, 9 AM $1
+0.00%
$8.9 billion $17,828
Oct 5, 8 AM $1
+0.00%
$8.9 billion $17,828
Oct 5, 7 AM $1
+0.00%
$8.9 billion $17,828
Oct 5, 6 AM $1
+0.00%
$8.9 billion $17,828
Oct 5, 5 AM $1
+0.00%
$8.9 billion $17,828
Oct 5, 3 AM $1
+0.00%
$8.89 billion $444
Oct 5, 12 AM $0.999
+0.00%
$8.88 billion $109
Oct 4, 11 PM $0.999
+0.00%
$8.88 billion $109
Oct 4, 9 PM $0.999
+0.00%
$8.88 billion $109
Oct 4, 8 PM $0.999
+0.00%
$8.88 billion $890
Oct 4, 6 PM $0.999
+0.00%
$8.88 billion $890
Oct 4, 5 PM $0.999
+0.00%
$8.88 billion $890
Oct 4, 3 PM $0.999
+0.00%
$8.88 billion $890
Oct 4, 2 PM $0.999
+0.00%
$8.88 billion $890
Oct 4, 12 PM $0.999
+0.00%
$8.88 billion $890
Oct 4, 11 AM $0.999
+0.00%
$8.88 billion $890
Oct 4, 9 AM $0.999
+0.00%
$8.88 billion $890
Oct 4, 8 AM $0.999
+0.00%
$8.88 billion $1,032
Oct 4, 7 AM $0.999
+0.00%
$8.88 billion $1,032
Oct 4, 6 AM $0.999
+0.00%
$8.88 billion $1,032
Oct 4, 5 AM $0.999
+0.00%
$8.88 billion $1,151
Oct 4, 4 AM $0.999
+0.00%
$8.88 billion $1,151
Oct 4, 3 AM $0.999
+0.00%
$8.88 billion $1,151
Oct 4, 2 AM $0.999
+0.00%
$8.88 billion $1,151
Oct 4, 1 AM $0.999
+0.00%
$8.88 billion $1,151
Oct 4, 12 AM $0.999
+0.00%
$8.88 billion $1,043
Oct 3, 11 PM $0.999
+0.00%
$8.88 billion $1,043
Oct 3, 9 PM $0.999
+0.00%
$8.88 billion $1,043
Oct 3, 8 PM $0.999
+0.00%
$8.88 billion $261