Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felix USD Historical Data

FEUSD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 PM $1
+0.00%
$8.89 billion $13,103
Aug 12, 10 PM $1
+0.00%
$8.89 billion $13,114
Aug 12, 9 PM $1
+0.00%
$8.89 billion $13,114
Aug 12, 8 PM $1
-0.03%
$8.89 billion $13,114
Aug 12, 7 PM $1
+0.00%
$8.89 billion $17,326
Aug 12, 6 PM $1
+0.00%
$8.89 billion $17,326
Aug 12, 5 PM $1
+0.03%
$8.89 billion $18,231
Aug 12, 4 PM $1
+0.00%
$8.89 billion $13,154
Aug 12, 3 PM $1
+0.00%
$8.89 billion $15,163
Aug 12, 2 PM $1
+0.00%
$8.89 billion $17,052
Aug 12, 1 PM $1
-0.86%
$8.89 billion $18,825
Aug 12, 12 PM $1.01
+0.00%
$8.97 billion $17,811
Aug 12, 11 AM $1.01
+0.00%
$8.97 billion $17,945
Aug 12, 10 AM $1.01
+0.00%
$8.97 billion $18,127
Aug 12, 9 AM $1.01
+0.00%
$8.97 billion $18,185
Aug 12, 8 AM $1.01
+0.00%
$8.97 billion $22,389
Aug 12, 7 AM $1.01
+0.00%
$8.97 billion $22,527
Aug 12, 6 AM $1.01
+0.87%
$8.97 billion $38,821
Aug 12, 5 AM $1
+0.00%
$8.89 billion $38,928
Aug 12, 4 AM $1
+0.00%
$8.89 billion $44,813
Aug 12, 3 AM $1
+0.00%
$8.89 billion $47,393
Aug 12, 2 AM $1
+0.00%
$8.89 billion $47,405
Aug 12, 1 AM $1
+0.03%
$8.89 billion $47,405
Aug 12, 12 AM $1
+0.00%
$8.89 billion $47,405
Aug 11, 11 PM $1
-0.12%
$8.89 billion $47,428
Aug 11, 10 PM $1
+0.00%
$8.9 billion $49,588
Aug 11, 9 PM $1
+0.00%
$8.9 billion $51,587
Aug 11, 8 PM $1
+0.00%
$8.9 billion $59,806
Aug 11, 7 PM $1
+0.00%
$8.9 billion $82,633
Aug 11, 6 PM $1
+0.00%
$8.9 billion $82,589
Aug 11, 5 PM $1
+0.00%
$8.9 billion $93,101
Aug 11, 4 PM $1
+0.00%
$8.9 billion $89,960
Aug 11, 3 PM $1
+0.00%
$8.9 billion $96,751
Aug 11, 2 PM $1
+0.00%
$8.9 billion $94,520
Aug 11, 1 PM $1
+0.00%
$8.9 billion $91,802
Aug 11, 12 PM $1
+0.00%
$8.9 billion $90,606
Aug 11, 11 AM $1
-0.08%
$8.9 billion $90,174
Aug 11, 10 AM $1
+0.02%
$8.9 billion $90,021
Aug 11, 9 AM $1
-0.02%
$8.9 billion $89,958
Aug 11, 8 AM $1
+0.00%
$8.9 billion $86,252
Aug 11, 7 AM $1
+0.08%
$8.9 billion $85,685
Aug 11, 6 AM $1
-1.79%
$8.9 billion $84,616
Aug 11, 5 AM $1.02
+0.00%
$9.07 billion $69,218
Aug 11, 4 AM $1.02
+0.00%
$9.07 billion $69,327
Aug 11, 3 AM $1.02
+0.00%
$9.07 billion $60,889
Aug 11, 2 AM $1.02
+0.00%
$9.07 billion $60,854
Aug 11, 1 AM $1.02
+0.00%
$9.07 billion $60,854
Aug 11, 12 AM $1.02
+0.00%
$9.07 billion $66,808
Aug 10, 11 PM $1.02
+0.00%
$9.07 billion $66,784
Aug 10, 10 PM $1.02
+0.01%
$9.07 billion $66,761