Felix USD Historical Data

FEUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 1
+0.00%
$ 8.89 billion $ 152,066
May 25, 10 PM $ 1
+0.00%
$ 8.89 billion $ 153,144
May 25, 9 PM $ 1
+0.00%
$ 8.89 billion $ 152,194
May 25, 8 PM $ 1
+0.02%
$ 8.89 billion $ 150,233
May 25, 7 PM $ 0.997
+0.00%
$ 8.86 billion $ 143,017
May 25, 6 PM $ 0.997
+0.00%
$ 8.86 billion $ 134,867
May 25, 5 PM $ 0.997
+0.00%
$ 8.86 billion $ 126,184
May 25, 4 PM $ 0.997
+0.00%
$ 8.86 billion $ 117,658
May 25, 3 PM $ 0.997
+0.00%
$ 8.86 billion $ 104,578
May 25, 2 PM $ 0.997
+0.00%
$ 8.86 billion $ 105,846
May 25, 1 PM $ 0.997
+0.00%
$ 8.86 billion $ 100,002
May 25, 12 PM $ 0.997
+0.00%
$ 8.86 billion $ 98,764
May 25, 11 AM $ 0.997
+0.00%
$ 8.86 billion $ 98,517
May 25, 10 AM $ 0.997
+0.00%
$ 8.86 billion $ 100,585
May 25, 9 AM $ 0.997
+0.00%
$ 8.86 billion $ 98,856
May 25, 8 AM $ 0.996
-0.01%
$ 8.86 billion $ 97,784
May 25, 7 AM $ 0.997
+0.00%
$ 8.86 billion $ 97,114
May 25, 6 AM $ 0.997
+0.00%
$ 8.86 billion $ 93,496
May 25, 5 AM $ 0.997
+0.00%
$ 8.86 billion $ 48,335
May 25, 4 AM $ 0.997
+0.00%
$ 8.86 billion $ 45,268
May 25, 3 AM $ 0.997
+0.00%
$ 8.86 billion $ 42,380
May 25, 2 AM $ 0.997
+0.00%
$ 8.86 billion $ 39,462
May 25, 1 AM $ 0.997
+0.00%
$ 8.86 billion $ 37,170
May 25, 12 AM $ 0.997
+0.00%
$ 8.86 billion $ 35,098
May 24, 11 PM $ 0.997
+0.00%
$ 8.86 billion $ 33,045
May 24, 10 PM $ 0.997
+0.00%
$ 8.86 billion $ 29,814
May 24, 9 PM $ 0.996
+0.00%
$ 8.86 billion $ 26,682
May 24, 8 PM $ 0.996
+0.35%
$ 8.86 billion $ 24,293
May 24, 7 PM $ 0.993
+0.00%
$ 8.83 billion $ 25,565
May 24, 6 PM $ 0.993
+0.00%
$ 8.83 billion $ 25,148
May 24, 5 PM $ 0.993
+0.00%
$ 8.83 billion $ 25,148
May 24, 4 PM $ 0.993
+0.00%
$ 8.83 billion $ 25,148
May 24, 3 PM $ 0.996
+0.00%
$ 8.86 billion $ 26,185
May 24, 2 PM $ 0.996
+0.35%
$ 8.86 billion $ 23,304
May 24, 1 PM $ 0.996
+0.35%
$ 8.86 billion $ 24,075
May 24, 12 PM $ 0.996
+0.00%
$ 8.86 billion $ 23,227
May 24, 11 AM $ 0.996
+0.35%
$ 8.86 billion $ 21,240
May 24, 10 AM $ 0.993
+0.00%
$ 8.83 billion $ 17,568
May 24, 9 AM $ 0.995
+0.17%
$ 8.84 billion $ 19,114
May 24, 8 AM $ 0.993
+0.00%
$ 8.83 billion $ 18,104
May 24, 7 AM $ 0.993
+0.00%
$ 8.83 billion $ 16,644
May 24, 6 AM $ 0.993
+0.00%
$ 8.83 billion $ 16,690
May 24, 5 AM $ 0.993
+0.00%
$ 8.83 billion $ 16,690
May 24, 4 AM $ 0.993
+0.00%
$ 8.83 billion $ 16,690
May 24, 3 AM $ 0.993
+0.00%
$ 8.83 billion $ 16,690
May 24, 2 AM $ 0.993
+0.00%
$ 8.83 billion $ 33,517
May 24, 1 AM $ 0.993
+0.00%
$ 8.83 billion $ 35,927
May 24, 12 AM $ 0.993
+0.00%
$ 8.83 billion $ 35,939
May 23, 11 PM $ 0.993
+0.00%
$ 8.83 billion $ 35,972
May 23, 10 PM $ 0.993
+0.00%
$ 8.83 billion $ 35,972