Felix USD Historical Data

FEUSD Page 9
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.999
+0.00%
$ 8.88 billion $ 136,583
5:00 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:59 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:58 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:57 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:56 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:55 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:54 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:53 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:52 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:51 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:50 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:49 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:48 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:47 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:46 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:45 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:44 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:43 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:42 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:41 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:40 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:39 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:38 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:37 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:36 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:35 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:34 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:33 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:32 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:31 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
4:30 PM $ 0.999
+0.00%
$ 8.88 billion $ 142,218
4:29 PM $ 0.999
+0.00%
$ 8.88 billion $ 142,218
4:28 PM $ 0.999
+0.00%
$ 8.88 billion $ 142,218
4:27 PM $ 0.999
+0.00%
$ 8.88 billion $ 142,218
4:26 PM $ 0.999
+0.00%
$ 8.88 billion $ 142,218
4:25 PM $ 0.999
+0.00%
$ 8.88 billion $ 142,218
4:24 PM $ 0.999
+0.00%
$ 8.88 billion $ 142,218
4:23 PM $ 0.999
+0.00%
$ 8.88 billion $ 142,218
4:22 PM $ 0.999
+0.00%
$ 8.88 billion $ 142,218
4:21 PM $ 0.999
+0.00%
$ 8.88 billion $ 142,218
4:20 PM $ 0.999
+0.00%
$ 8.88 billion $ 142,218
4:19 PM $ 0.999
+0.00%
$ 8.88 billion $ 142,218
4:18 PM $ 0.999
+0.00%
$ 8.88 billion $ 142,218
4:17 PM $ 0.999
+0.00%
$ 8.88 billion $ 142,218
4:16 PM $ 0.999
+0.00%
$ 8.88 billion $ 142,218
4:15 PM $ 0.999
+0.00%
$ 8.88 billion $ 142,218
4:14 PM $ 0.999
+0.00%
$ 8.88 billion $ 142,218
4:13 PM $ 0.999
+0.00%
$ 8.88 billion $ 142,218
4:12 PM $ 0.999
+0.00%
$ 8.88 billion $ 142,218