Felix USD Historical Data

FEUSD Page 96
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 1
-0.04%
$ 8.89 billion $ 1.15 million
Dec 8, 7 AM $ 1
-0.78%
$ 8.9 billion $ 1.09 million
Dec 8, 6 AM $ 1.01
+0.01%
$ 8.98 billion $ 633,998
Dec 8, 5 AM $ 1.01
+0.08%
$ 8.97 billion $ 632,269
Dec 8, 4 AM $ 1.01
+0.01%
$ 8.97 billion $ 627,074
Dec 8, 3 AM $ 1.01
+0.04%
$ 8.97 billion $ 636,599
Dec 8, 2 AM $ 1.01
+0.04%
$ 8.98 billion $ 634,931
Dec 8, 1 AM $ 1.01
+0.03%
$ 8.98 billion $ 618,624
Dec 8, 12 AM $ 1.01
+0.00%
$ 8.98 billion $ 623,455
Dec 7, 11 PM $ 1.01
+0.00%
$ 8.97 billion $ 620,271
Dec 7, 10 PM $ 1.01
-0.03%
$ 8.97 billion $ 618,867
Dec 7, 9 PM $ 1.01
-0.02%
$ 8.98 billion $ 612,128
Dec 7, 8 PM $ 1.01
+0.06%
$ 8.98 billion $ 615,124
Dec 7, 7 PM $ 1.01
+0.01%
$ 8.97 billion $ 612,308
Dec 7, 6 PM $ 1.01
+0.03%
$ 8.97 billion $ 609,576
Dec 7, 5 PM $ 1.01
-0.28%
$ 8.97 billion $ 607,572
Dec 7, 4 PM $ 1.01
-0.84%
$ 8.97 billion $ 572,626
Dec 7, 3 PM $ 1.02
+0.93%
$ 9.05 billion $ 569,173
Dec 7, 2 PM $ 1.01
-0.08%
$ 8.96 billion $ 431,373
Dec 7, 1 PM $ 1.01
-0.01%
$ 8.96 billion $ 212,690
Dec 7, 12 PM $ 1.01
-0.01%
$ 8.96 billion $ 220,605
Dec 7, 11 AM $ 1.01
+0.00%
$ 8.96 billion $ 202,462
Dec 7, 10 AM $ 1.01
+0.20%
$ 8.95 billion $ 179,360
Dec 7, 9 AM $ 1
-0.01%
$ 8.93 billion $ 99,028
Dec 7, 8 AM $ 1
+0.00%
$ 8.93 billion $ 51,713
Dec 7, 7 AM $ 1
-0.01%
$ 8.93 billion $ 99,224
Dec 7, 6 AM $ 1
+0.01%
$ 8.93 billion $ 108,795
Dec 7, 5 AM $ 1
+0.00%
$ 8.93 billion $ 110,435
Dec 7, 4 AM $ 1
+0.00%
$ 8.93 billion $ 110,515
Dec 7, 3 AM $ 1
+0.00%
$ 8.93 billion $ 100,468
Dec 7, 2 AM $ 1.01
+0.06%
$ 8.94 billion $ 106,583
Dec 7, 1 AM $ 1
+0.00%
$ 8.93 billion $ 101,456
Dec 7, 12 AM $ 1
+0.00%
$ 8.93 billion $ 95,333
Dec 6, 11 PM $ 1
+0.00%
$ 8.93 billion $ 96,202
Dec 6, 10 PM $ 1
+0.00%
$ 8.93 billion $ 96,307
Dec 6, 9 PM $ 1
+0.01%
$ 8.93 billion $ 96,307
Dec 6, 8 PM $ 1
-0.01%
$ 8.93 billion $ 92,306
Dec 6, 7 PM $ 1
+0.00%
$ 8.93 billion $ 91,804
Dec 6, 6 PM $ 1
+0.00%
$ 8.93 billion $ 92,055
Dec 6, 5 PM $ 1
+0.00%
$ 8.93 billion $ 88,242
Dec 6, 4 PM $ 1
+0.00%
$ 8.93 billion $ 96,097
Dec 6, 3 PM $ 1
-0.01%
$ 8.93 billion $ 98,514
Dec 6, 2 PM $ 1
+0.00%
$ 8.93 billion $ 102,931
Dec 6, 1 PM $ 1.01
+0.00%
$ 8.93 billion $ 101,185
Dec 6, 12 PM $ 1.01
+0.00%
$ 8.93 billion $ 104,925
Dec 6, 11 AM $ 1.01
+0.01%
$ 8.93 billion $ 108,727
Dec 6, 10 AM $ 1
-0.02%
$ 8.93 billion $ 109,567
Dec 6, 9 AM $ 1.01
+0.00%
$ 8.94 billion $ 108,042
Dec 6, 8 AM $ 1.01
-0.09%
$ 8.94 billion $ 164,695
Dec 6, 7 AM $ 1.01
+0.00%
$ 8.94 billion $ 156,003