Felix USD Historical Data

FEUSD Page 97
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 1.01
+0.00%
$ 8.94 billion $ 156,003
Dec 6, 6 AM $ 1.01
-0.03%
$ 8.94 billion $ 157,813
Dec 6, 5 AM $ 1.01
+0.03%
$ 8.95 billion $ 171,088
Dec 6, 4 AM $ 1.01
+0.00%
$ 8.94 billion $ 171,199
Dec 6, 3 AM $ 1.01
+0.03%
$ 8.95 billion $ 368,072
Dec 6, 2 AM $ 1.01
-0.03%
$ 8.94 billion $ 367,876
Dec 6, 1 AM $ 1.01
+0.00%
$ 8.95 billion $ 365,780
Dec 6, 12 AM $ 1.01
+0.03%
$ 8.95 billion $ 365,881
Dec 5, 11 PM $ 1.01
-0.02%
$ 8.94 billion $ 364,971
Dec 5, 10 PM $ 1.01
+0.00%
$ 8.94 billion $ 364,830
Dec 5, 9 PM $ 1.01
-0.02%
$ 8.94 billion $ 393,143
Dec 5, 8 PM $ 1.01
+0.00%
$ 8.94 billion $ 392,877
Dec 5, 7 PM $ 1.01
+0.01%
$ 8.94 billion $ 393,788
Dec 5, 6 PM $ 1.01
+0.01%
$ 8.95 billion $ 393,798
Dec 5, 5 PM $ 1.01
+0.00%
$ 8.94 billion $ 393,384
Dec 5, 4 PM $ 1.01
+0.00%
$ 8.94 billion $ 389,747
Dec 5, 3 PM $ 1.01
+0.00%
$ 8.94 billion $ 392,038
Dec 5, 2 PM $ 1.01
-0.02%
$ 8.94 billion $ 396,200
Dec 5, 1 PM $ 1.01
+0.00%
$ 8.94 billion $ 396,512
Dec 5, 12 PM $ 1.01
-0.02%
$ 8.94 billion $ 389,161
Dec 5, 11 AM $ 1.01
+0.00%
$ 8.95 billion $ 387,497
Dec 5, 10 AM $ 1.01
-0.05%
$ 8.95 billion $ 387,301
Dec 5, 9 AM $ 1.01
+0.00%
$ 8.94 billion $ 387,108
Dec 5, 8 AM $ 1.01
-0.01%
$ 8.94 billion $ 380,401
Dec 5, 7 AM $ 1.01
-0.03%
$ 8.94 billion $ 340,668
Dec 5, 6 AM $ 1.01
-0.10%
$ 8.95 billion $ 334,288
Dec 5, 5 AM $ 1.01
-0.01%
$ 8.95 billion $ 319,621
Dec 5, 4 AM $ 1.01
+0.35%
$ 8.96 billion $ 320,558
Dec 5, 3 AM $ 1
-0.09%
$ 8.92 billion $ 124,063
Dec 5, 2 AM $ 1
+0.00%
$ 8.93 billion $ 162,268
Dec 5, 1 AM $ 1
+0.10%
$ 8.93 billion $ 163,118
Dec 5, 12 AM $ 1
-0.10%
$ 8.92 billion $ 163,979
Dec 4, 11 PM $ 1
+0.10%
$ 8.93 billion $ 164,226
Dec 4, 10 PM $ 1
+0.15%
$ 8.93 billion $ 164,600
Dec 4, 9 PM $ 1
+0.01%
$ 8.92 billion $ 136,078
Dec 4, 8 PM $ 1
+0.00%
$ 8.91 billion $ 137,637
Dec 4, 7 PM $ 1
+0.01%
$ 8.91 billion $ 137,912
Dec 4, 6 PM $ 1
+0.03%
$ 8.91 billion $ 137,527
Dec 4, 5 PM $ 1
-0.01%
$ 8.91 billion $ 137,345
Dec 4, 4 PM $ 1
-0.04%
$ 8.91 billion $ 132,231
Dec 4, 3 PM $ 1
-0.03%
$ 8.91 billion $ 124,122
Dec 4, 2 PM $ 1
-0.03%
$ 8.92 billion $ 124,762
Dec 4, 1 PM $ 1
+0.08%
$ 8.92 billion $ 124,644
Dec 4, 12 PM $ 1
-0.02%
$ 8.91 billion $ 183,924
Dec 4, 11 AM $ 1
-0.01%
$ 8.92 billion $ 191,303
Dec 4, 10 AM $ 1
+0.00%
$ 8.92 billion $ 195,843
Dec 4, 9 AM $ 1
-0.17%
$ 8.92 billion $ 207,322
Dec 4, 8 AM $ 1
+0.00%
$ 8.93 billion $ 194,322
Dec 4, 7 AM $ 1.01
-0.02%
$ 8.94 billion $ 199,124
Dec 4, 6 AM $ 1.01
-0.01%
$ 8.94 billion $ 194,213