Felix USD Historical Data

FEUSD Page 98
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 1.01
-0.01%
$ 8.94 billion $ 194,213
Dec 4, 5 AM $ 1.01
+0.00%
$ 8.94 billion $ 199,595
Dec 4, 4 AM $ 1.01
+0.00%
$ 8.94 billion $ 203,387
Dec 4, 3 AM $ 1.01
+0.17%
$ 8.94 billion $ 203,072
Dec 4, 2 AM $ 1
-0.01%
$ 8.92 billion $ 163,290
Dec 4, 1 AM $ 1
+0.01%
$ 8.92 billion $ 172,491
Dec 4, 12 AM $ 1
+0.00%
$ 8.92 billion $ 174,840
Dec 3, 11 PM $ 1
+0.00%
$ 8.92 billion $ 220,527
Dec 3, 10 PM $ 1
+0.00%
$ 8.92 billion $ 220,937
Dec 3, 9 PM $ 1
+0.02%
$ 8.92 billion $ 263,855
Dec 3, 8 PM $ 1
-0.02%
$ 8.92 billion $ 262,144
Dec 3, 7 PM $ 1
+0.00%
$ 8.92 billion $ 261,601
Dec 3, 6 PM $ 1
+0.01%
$ 8.92 billion $ 268,311
Dec 3, 5 PM $ 1
+0.00%
$ 8.92 billion $ 272,533
Dec 3, 4 PM $ 1
+0.00%
$ 8.92 billion $ 275,743
Dec 3, 3 PM $ 1
+0.01%
$ 8.92 billion $ 406,018
Dec 3, 2 PM $ 1
+0.00%
$ 8.92 billion $ 404,723
Dec 3, 1 PM $ 1
-0.03%
$ 8.92 billion $ 408,849
Dec 3, 12 PM $ 1
-0.02%
$ 8.91 billion $ 448,675
Dec 3, 11 AM $ 1
-0.11%
$ 8.91 billion $ 452,815
Dec 3, 10 AM $ 1
+0.10%
$ 8.92 billion $ 470,942
Dec 3, 9 AM $ 1
-0.30%
$ 8.91 billion $ 472,484
Dec 3, 8 AM $ 1.01
-0.05%
$ 8.93 billion $ 438,395
Dec 3, 7 AM $ 1.01
+0.00%
$ 8.94 billion $ 432,674
Dec 3, 6 AM $ 1.01
+0.01%
$ 8.94 billion $ 432,881
Dec 3, 5 AM $ 1.01
-0.03%
$ 8.94 billion $ 428,162
Dec 3, 4 AM $ 1.01
-0.01%
$ 8.94 billion $ 425,260
Dec 3, 3 AM $ 1.01
+0.00%
$ 8.94 billion $ 428,955
Dec 3, 2 AM $ 1.01
+0.00%
$ 8.94 billion $ 461,426
Dec 3, 1 AM $ 1.01
-0.02%
$ 8.95 billion $ 452,019
Dec 3, 12 AM $ 1
+0.00%
$ 8.93 billion $ 451,860
Dec 2, 11 PM $ 1
+0.00%
$ 8.93 billion $ 412,423
Dec 2, 10 PM $ 1.01
+0.39%
$ 8.96 billion $ 423,377
Dec 2, 9 PM $ 1
+0.01%
$ 8.92 billion $ 497,614
Dec 2, 8 PM $ 1
-0.01%
$ 8.92 billion $ 537,298
Dec 2, 7 PM $ 1
+0.01%
$ 8.92 billion $ 546,511
Dec 2, 6 PM $ 1
+0.03%
$ 8.92 billion $ 540,293
Dec 2, 5 PM $ 1
+0.04%
$ 8.91 billion $ 539,297
Dec 2, 4 PM $ 1
-0.01%
$ 8.91 billion $ 549,341
Dec 2, 3 PM $ 1
+0.02%
$ 8.91 billion $ 424,414
Dec 2, 2 PM $ 1
+0.02%
$ 8.92 billion $ 456,894
Dec 2, 1 PM $ 1
+0.09%
$ 8.91 billion $ 623,875
Dec 2, 12 PM $ 1
+0.06%
$ 8.92 billion $ 578,386
Dec 2, 11 AM $ 1
-0.06%
$ 8.91 billion $ 628,391
Dec 2, 10 AM $ 1
+0.02%
$ 8.92 billion $ 764,835
Dec 2, 9 AM $ 1
-0.04%
$ 8.91 billion $ 779,288
Dec 2, 8 AM $ 1
-0.01%
$ 8.92 billion $ 841,918
Dec 2, 7 AM $ 1
+0.00%
$ 8.92 billion $ 844,584
Dec 2, 6 AM $ 1
+0.01%
$ 8.92 billion $ 879,548
Dec 2, 5 AM $ 1
+0.00%
$ 8.92 billion $ 932,276