Felix USD Historical Data

FEUSD Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 1
+0.01%
$ 8.92 billion $ 879,548
Dec 2, 5 AM $ 1
+0.00%
$ 8.92 billion $ 932,276
Dec 2, 4 AM $ 1
-0.03%
$ 8.91 billion $ 953,216
Dec 2, 3 AM $ 1
-0.56%
$ 8.92 billion $ 959,811
Dec 2, 2 AM $ 1.01
+0.00%
$ 8.97 billion $ 944,109
Dec 2, 1 AM $ 1.01
-0.01%
$ 8.97 billion $ 943,942
Dec 2, 12 AM $ 1.01
+0.01%
$ 8.97 billion $ 962,190
Dec 1, 11 PM $ 1.01
+0.02%
$ 8.97 billion $ 1.12 million
Dec 1, 10 PM $ 1.01
+0.04%
$ 8.97 billion $ 1.11 million
Dec 1, 9 PM $ 1.01
+0.01%
$ 8.95 billion $ 994,869
Dec 1, 8 PM $ 1.01
-0.07%
$ 8.94 billion $ 966,349
Dec 1, 7 PM $ 1.01
+0.00%
$ 8.94 billion $ 962,608
Dec 1, 6 PM $ 1.01
+0.01%
$ 8.95 billion $ 987,141
Dec 1, 5 PM $ 1.01
+0.02%
$ 8.96 billion $ 1 million
Dec 1, 4 PM $ 1.01
-0.11%
$ 8.95 billion $ 1 million
Dec 1, 3 PM $ 1.01
+0.01%
$ 8.97 billion $ 1.03 million
Dec 1, 2 PM $ 1.01
+0.54%
$ 9.02 billion $ 1.01 million
Dec 1, 1 PM $ 1.01
+0.53%
$ 9.02 billion $ 848,648
Dec 1, 12 PM $ 1.01
+0.19%
$ 8.95 billion $ 803,456
Dec 1, 11 AM $ 1
-0.05%
$ 8.92 billion $ 742,487
Dec 1, 10 AM $ 1
-0.27%
$ 8.93 billion $ 586,448
Dec 1, 9 AM $ 1.01
+0.06%
$ 8.98 billion $ 560,206
Dec 1, 8 AM $ 1.01
-0.27%
$ 8.97 billion $ 493,400
Dec 1, 7 AM $ 1.01
+0.20%
$ 8.99 billion $ 498,482
Dec 1, 6 AM $ 1.01
+0.00%
$ 8.97 billion $ 464,260
Dec 1, 5 AM $ 1.01
+0.07%
$ 8.97 billion $ 414,265
Dec 1, 4 AM $ 1.01
-0.02%
$ 8.95 billion $ 400,344
Dec 1, 3 AM $ 1.01
-0.11%
$ 8.96 billion $ 419,572
Dec 1, 2 AM $ 1.01
-0.01%
$ 8.96 billion $ 403,013
Dec 1, 1 AM $ 1.01
+0.11%
$ 8.96 billion $ 403,750
Dec 1, 12 AM $ 1.01
+0.14%
$ 8.94 billion $ 410,359
Download