Felix USD Historical Data

FEUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 8.98 billion $ 87,346
Yesterday $ 1.01
+0.00%
$ 8.98 billion $ 57,121
Jul 30, 2026 $ 1.01
+0.44%
$ 8.98 billion $ 105,860
Jul 29, 2026 $ 1.01
+0.71%
$ 8.94 billion $ 16,114
Jul 28, 2026 $ 0.999
-0.39%
$ 8.88 billion $ 73,702
Jul 27, 2026 $ 1
+0.39%
$ 8.91 billion $ 17,735
Jul 26, 2026 $ 0.998
+0.00%
$ 8.88 billion $ 40,843
Jul 25, 2026 $ 0.998
-0.35%
$ 8.88 billion $ 19,234
Jul 24, 2026 $ 1
+0.20%
$ 8.91 billion $ 11,300
Jul 23, 2026 $ 1
+0.15%
$ 8.89 billion $ 16,955
Jul 22, 2026 $ 0.998
-0.05%
$ 8.88 billion $ 71,430
Jul 21, 2026 $ 0.999
+0.00%
$ 8.88 billion $ 27,804
Jul 20, 2026 $ 0.999
-0.01%
$ 8.88 billion $ 46,546
Jul 19, 2026 $ 0.999
+0.00%
$ 8.88 billion $ 13,196
Jul 18, 2026 $ 0.999
+0.01%
$ 8.88 billion $ 21,491
Jul 17, 2026 $ 0.999
+0.00%
$ 8.88 billion $ 19,250
Jul 16, 2026 $ 0.999
+0.02%
$ 8.88 billion $ 71,618
Jul 15, 2026 $ 0.999
+0.00%
$ 8.88 billion $ 3,632
Jul 14, 2026 $ 0.999
+0.01%
$ 8.88 billion $ 4,043
Jul 13, 2026 $ 0.999
+0.00%
$ 8.88 billion $ 24,600
Jul 12, 2026 $ 0.999
+0.19%
$ 8.88 billion $ 16,982
Jul 11, 2026 $ 0.997
+0.00%
$ 8.86 billion $ 13,891
Jul 10, 2026 $ 0.997
+0.02%
$ 8.86 billion $ 21,273
Jul 9, 2026 $ 0.997
+0.00%
$ 8.86 billion $ 7,296
Jul 8, 2026 $ 0.997
-0.01%
$ 8.86 billion $ 30,906
Jul 7, 2026 $ 0.997
+0.00%
$ 8.86 billion $ 141,769
Jul 6, 2026 $ 0.997
+0.00%
$ 8.86 billion $ 11,684
Jul 5, 2026 $ 0.997
-0.05%
$ 8.86 billion $ 17,017
Jul 4, 2026 $ 0.998
-0.16%
$ 8.87 billion $ 19,358
Jul 3, 2026 $ 0.999
+0.06%
$ 8.88 billion $ 9,212
Jul 2, 2026 $ 0.999
-0.05%
$ 8.88 billion $ 177,205
Jul 1, 2026 $ 0.999
+0.00%
$ 8.88 billion $ 41,568
Jun 30, 2026 $ 0.999
+0.00%
$ 8.88 billion $ 19,312
Jun 29, 2026 $ 0.999
-0.30%
$ 8.88 billion $ 51,177
Jun 28, 2026 $ 1
+0.30%
$ 8.91 billion $ 3,351
Jun 27, 2026 $ 0.999
+0.00%
$ 8.88 billion $ 2,694
Jun 26, 2026 $ 0.999
+0.00%
$ 8.88 billion $ 34,148
Jun 25, 2026 $ 1
+0.59%
$ 8.93 billion $ 64,498
Jun 24, 2026 $ 0.999
+0.10%
$ 8.88 billion $ 147,471
Jun 23, 2026 $ 0.996
-0.28%
$ 8.85 billion $ 101,251
Jun 22, 2026 $ 0.999
-0.01%
$ 8.88 billion $ 51,782
Jun 21, 2026 $ 0.999
+0.00%
$ 8.88 billion $ 325
Jun 20, 2026 $ 0.999
+0.47%
$ 8.88 billion $ 26,176
Jun 19, 2026 $ 0.999
+0.01%
$ 8.88 billion $ 8,728
Jun 18, 2026 $ 0.996
+0.12%
$ 8.86 billion $ 12,683
Jun 17, 2026 $ 0.995
-0.39%
$ 8.84 billion $ 47,933
Jun 16, 2026 $ 0.998
+0.00%
$ 8.87 billion $ 133,479
Jun 15, 2026 $ 0.998
-0.19%
$ 8.87 billion $ 89,825
Jun 14, 2026 $ 1
+0.39%
$ 8.89 billion $ 60,711
Jun 13, 2026 $ 0.996
-0.03%
$ 8.85 billion $ 15,115
Download