Felix USD Historical Data

FEUSD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
Today, at 8 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
Today, at 7 AM $ 1.01
+0.00%
$ 8.98 billion $ 87,346
Today, at 6 AM $ 1.01
+1.12%
$ 8.98 billion $ 87,346
Today, at 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 68,890
Today, at 4 AM $ 0.999
-1.06%
$ 8.88 billion $ 68,890
Today, at 3 AM $ 1.01
+1.05%
$ 8.97 billion $ 67,091
Today, at 2 AM $ 0.999
+0.00%
$ 8.88 billion $ 66,082
Today, at 1 AM $ 0.999
-0.09%
$ 8.88 billion $ 66,082
Today, at 12 AM $ 1
-1.00%
$ 8.89 billion $ 47,731
Yesterday, at 11 PM $ 1.01
+1.05%
$ 8.98 billion $ 57,121
Yesterday, at 10 PM $ 1
+0.00%
$ 8.88 billion $ 64,869
Yesterday, at 9 PM $ 1
+0.00%
$ 8.88 billion $ 64,920
Yesterday, at 8 PM $ 1
-1.04%
$ 8.88 billion $ 84,101
Yesterday, at 7 PM $ 1.01
+1.09%
$ 8.98 billion $ 83,192
Yesterday, at 6 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,102
Yesterday, at 5 PM $ 0.999
+0.00%
$ 8.88 billion $ 135,546
Yesterday, at 4 PM $ 0.999
+0.00%
$ 8.88 billion $ 137,223
Yesterday, at 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 142,218
Yesterday, at 2 PM $ 0.999
+0.00%
$ 8.88 billion $ 142,218
Yesterday, at 1 PM $ 0.999
+0.00%
$ 8.88 billion $ 142,342
Yesterday, at 12 PM $ 0.999
+0.00%
$ 8.88 billion $ 142,342
Yesterday, at 11 AM $ 0.999
+0.00%
$ 8.88 billion $ 142,537
Yesterday, at 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 142,537
Yesterday, at 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 142,537
Yesterday, at 8 AM $ 0.999
+0.00%
$ 8.88 billion $ 142,584
Yesterday, at 7 AM $ 0.999
+0.00%
$ 8.88 billion $ 142,584
Yesterday, at 6 AM $ 0.999
+0.00%
$ 8.88 billion $ 142,584
Yesterday, at 5 AM $ 0.999
+0.00%
$ 8.88 billion $ 142,584
Yesterday, at 4 AM $ 0.999
-1.07%
$ 8.88 billion $ 142,584
Yesterday, at 3 AM $ 1.01
+0.00%
$ 8.98 billion $ 139,288
Yesterday, at 2 AM $ 1.01
+0.00%
$ 8.98 billion $ 139,288
Yesterday, at 1 AM $ 1.01
-0.01%
$ 8.98 billion $ 139,288
Yesterday, at 12 AM $ 1.01
+0.00%
$ 8.98 billion $ 124,739
Jul 30, 11 PM $ 1.01
+0.10%
$ 8.98 billion $ 105,860
Jul 30, 10 PM $ 1.03
+0.00%
$ 9.16 billion $ 99,206
Jul 30, 9 PM $ 1.03
+2.43%
$ 9.16 billion $ 99,206
Jul 30, 8 PM $ 1.01
+0.71%
$ 8.94 billion $ 80,949
Jul 30, 7 PM $ 0.999
-0.37%
$ 8.88 billion $ 74,332
Jul 30, 6 PM $ 1
+0.00%
$ 8.91 billion $ 13,847
Jul 30, 5 PM $ 1
+0.00%
$ 8.91 billion $ 13,458
Jul 30, 4 PM $ 1
+0.33%
$ 8.91 billion $ 16,963
Jul 30, 3 PM $ 0.999
+0.00%
$ 8.88 billion $ 15,517
Jul 30, 2 PM $ 0.999
-0.67%
$ 8.88 billion $ 15,517
Jul 30, 1 PM $ 1.01
+0.00%
$ 8.94 billion $ 15,393
Jul 30, 12 PM $ 1.01
+0.00%
$ 8.94 billion $ 15,393
Jul 30, 11 AM $ 1.01
+0.67%
$ 8.94 billion $ 15,393
Jul 30, 10 AM $ 0.999
+0.00%
$ 8.88 billion $ 15,198
Jul 30, 9 AM $ 0.999
+0.00%
$ 8.88 billion $ 15,198
Jul 30, 8 AM $ 0.999
-0.67%
$ 8.88 billion $ 15,180
Download