ChessCoin Historical Data

CHESS
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0024
+0.00%
$ -- $ 1,859
Feb 23, 2026 $ 0.0024
-11.11%
$ 129,679 $ 3,579
Feb 22, 2026 $ 0.0027
-3.57%
$ 145,888 $ 4,359
Feb 21, 2026 $ 0.0028
+21.74%
$ 151,292 $ 5,490
Feb 20, 2026 $ 0.0024
+14.29%
$ 129,679 $ 1,990
Feb 19, 2026 $ 0.0021
-12.50%
$ 113,469 $ 4,718
Feb 18, 2026 $ 0.0024
+0.00%
$ 129,679 $ 2,401
Feb 17, 2026 $ 0.0026
+8.33%
$ 140,485 $ 3,084
Feb 16, 2026 $ 0.0026
-3.70%
$ 140,485 $ 3,284
Feb 15, 2026 $ 0.0029
-6.45%
$ 156,695 $ 6,420
Feb 14, 2026 $ 0.0031
-11.43%
$ 167,502 $ 13,202
Feb 13, 2026 $ 0.0035
+16.67%
$ 189,115 $ 33,055
Feb 12, 2026 $ 0.0045
-38.36%
$ 243,147 $ 23,859
Feb 11, 2026 $ 0.0073
-17.98%
$ 394,439 $ 42,278
Feb 10, 2026 $ 0.0089
-1.11%
$ 480,892 $ 119,411
Feb 9, 2026 $ 0.009
+8.43%
$ 486,295 $ 515,769
Feb 8, 2026 $ 0.0083
-2.35%
$ 448,472 $ 57,094
Feb 7, 2026 $ 0.0085
-24.78%
$ 459,279 $ 145,196
Feb 6, 2026 $ 0.0114
-59.43%
$ 615,974 $ 540,969
Feb 5, 2026 $ 0.028
+6.06%
$ 1.51 million $ 242,003
Feb 4, 2026 $ 0.0264
+0.00%
$ 1.44 million $ 396,200
Feb 3, 2026 $ 0.0264
+35.38%
$ 1.43 million $ 525,597
Feb 2, 2026 $ 0.0195
-20.73%
$ 1.05 million $ 177,126
Feb 1, 2026 $ 0.0246
-1.99%
$ 1.33 million $ 33,758
Jan 31, 2026 $ 0.0251
-5.64%
$ 1.36 million $ 7,375
Jan 30, 2026 $ 0.0266
-0.75%
$ 1.44 million $ 9,192
Jan 29, 2026 $ 0.0268
-7.59%
$ 1.45 million $ 12,903
Jan 28, 2026 $ 0.029
-2.68%
$ 1.57 million $ 5,365
Jan 27, 2026 $ 0.0298
+1.36%
$ 1.61 million $ 4,901
Jan 26, 2026 $ 0.0293
+4.27%
$ 1.58 million $ 15,348
Jan 25, 2026 $ 0.0281
-1.75%
$ 1.52 million $ 17,421
Jan 24, 2026 $ 0.0286
+0.35%
$ 1.55 million $ 4,649
Jan 23, 2026 $ 0.0285
+1.06%
$ 1.54 million $ 5,009
Jan 22, 2026 $ 0.0282
-0.35%
$ 1.52 million $ 5,016
Jan 21, 2026 $ 0.0283
+1.43%
$ 1.53 million $ 3,945
Jan 20, 2026 $ 0.0279
-3.12%
$ 1.51 million $ 6,859
Jan 19, 2026 $ 0.0288
-1.37%
$ 1.56 million $ 33,303
Jan 18, 2026 $ 0.0292
-2.99%
$ 1.58 million $ 8,851
Jan 17, 2026 $ 0.0301
-2.59%
$ 1.63 million $ 6,278
Jan 16, 2026 $ 0.0309
+5.46%
$ 1.67 million $ 4,993
Jan 15, 2026 $ 0.0293
-2.33%
$ 1.58 million $ 4,520
Jan 14, 2026 $ 0.03
-1.96%
$ 1.62 million $ 6,688
Jan 13, 2026 $ 0.0306
+4.44%
$ 1.65 million $ 4,837
Jan 12, 2026 $ 0.0293
-0.34%
$ 1.58 million $ 10,500
Jan 11, 2026 $ 0.0294
-4.55%
$ 1.59 million $ 6,782
Jan 10, 2026 $ 0.0308
-4.64%
$ 1.66 million $ 8,801
Jan 9, 2026 $ 0.0323
+5.56%
$ 1.75 million $ 18,903
Jan 8, 2026 $ 0.0306
+0.99%
$ 1.65 million $ 11,083
Jan 7, 2026 $ 0.0303
-2.88%
$ 1.64 million $ 13,187
Jan 6, 2026 $ 0.0312
+0.97%
$ 1.69 million $ 7,145
Download