ChessCoin Historical Data

CHESS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0024
-90.44%
$ -- $ 2.9 million
Jan 2026 $ 0.0266
-15.82%
$ 1.36 million $ 788,285
Dec 2025 $ 0.0316
-15.19%
$ 1.71 million $ 363,119
Nov 2025 $ 0.0366
-12.28%
$ 2.01 million $ 441,672
Oct 2025 $ 0.041
-30.98%
$ 2.25 million $ 4.25 million
Sep 2025 $ 0.0607
-17.21%
$ 3.21 million $ 11.36 million
Aug 2025 $ 0.0752
+14.46%
$ 3.96 million $ 10.84 million
Jul 2025 $ 0.0711
-2.47%
$ 3.54 million $ 19.32 million
Jun 2025 $ 0.0757
+31.41%
$ 3.94 million $ 25.56 million
May 2025 $ 0.0578
-30.44%
$ 3.12 million $ 15.86 million
Apr 2025 $ 0.0831
+8.60%
$ 4.49 million $ 4.19 million
Mar 2025 $ 0.0765
-31.05%
$ 4.13 million $ 1.14 million
Feb 2025 $ 0.111
-26.88%
$ 6 million $ 109.5 million
Jan 2025 $ 0.153
-18.58%
$ 8.2 million $ 76.63 million
Dec 2024 $ 0.193
-10.26%
$ 10.13 million $ 249.45 million
Nov 2024 $ 0.216
+43.91%
$ 11.65 million $ 162.35 million
Oct 2024 $ 0.156
+5.66%
$ 8.09 million $ 143.4 million
Sep 2024 $ 0.148
-13.01%
$ 7.97 million $ 142.35 million
Aug 2024 $ 0.17
+30.20%
$ 9.17 million $ 218.9 million
Jul 2024 $ 0.13
-11.07%
$ 7.04 million $ 49.39 million
Jun 2024 $ 0.147
-22.50%
$ 7.92 million $ 100.98 million
May 2024 $ 0.189
+4.04%
$ 10.22 million $ 122.26 million
Apr 2024 $ 0.182
-43.25%
$ 9.82 million $ 130.63 million
Mar 2024 $ 0.32
+37.62%
$ 17.31 million $ 311 million
Feb 2024 $ 0.233
+32.32%
$ 12.58 million $ 95.72 million
Jan 2024 $ 0.176
-23.20%
$ 9.51 million $ 122.38 million
Dec 2023 $ 0.229
+16.81%
$ 12.39 million $ 257.3 million
Nov 2023 $ 0.196
+49.81%
$ 10.6 million $ 209.19 million
Oct 2023 $ 0.131
-1.47%
$ 7.07 million $ 72.35 million
Sep 2023 $ 0.133
+9.42%
$ 7.18 million $ 64.44 million
Aug 2023 $ 0.121
-16.09%
$ 6.56 million $ 102.99 million
Jul 2023 $ 0.145
+10.64%
$ 7.82 million $ 184.97 million
Jun 2023 $ 0.131
-26.92%
$ 7.07 million $ 80.12 million
May 2023 $ 0.179
-26.29%
$ 9.67 million $ 83.45 million
Apr 2023 $ 0.243
-11.58%
$ 13.12 million $ 339.78 million
Mar 2023 $ 0.275
-21.15%
$ 14.84 million $ 428.37 million
Feb 2023 $ 0.348
+57.51%
$ 18.82 million $ 804.26 million
Jan 2023 $ 0.221
+22.25%
$ 11.95 million $ 137.88 million
Dec 2022 $ 0.181
-16.37%
$ 9.77 million $ 114.44 million
Nov 2022 $ 0.216
-16.33%
$ 11.68 million $ 145.5 million
Oct 2022 $ 0.258
-3.21%
$ 13.96 million $ 127.77 million
Sep 2022 $ 0.267
-4.88%
$ 14.43 million $ 203.7 million
Aug 2022 $ 0.281
-27.29%
$ -- $ 148.4 million
Jul 2022 $ 0.386
+41.08%
$ -- $ 503.32 million
Jun 2022 $ 0.274
-20.53%
$ -- $ 153.62 million
May 2022 $ 0.345
-39.31%
$ -- $ 316.71 million
Apr 2022 $ 0.569
-37.01%
$ -- $ 256.74 million
Mar 2022 $ 0.903
+2.47%
$ -- $ 324.29 million
Feb 2022 $ 0.881
-22.04%
$ -- $ 55.83 million
Mar 2021 $ 0
--%
$ -- $ 0
Download