ChessCoin Historical Data

CHESS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0024
-90.44%
$-- $2.9 million
Jan 2026 $0.0266
-15.82%
$1.36 million $788,285
Dec 2025 $0.0316
-15.19%
$1.71 million $363,119
Nov 2025 $0.0366
-12.28%
$2.01 million $441,672
Oct 2025 $0.041
-30.98%
$2.25 million $4.25 million
Sep 2025 $0.0607
-17.21%
$3.21 million $11.36 million
Aug 2025 $0.0752
+14.46%
$3.96 million $10.84 million
Jul 2025 $0.0711
-2.47%
$3.54 million $19.32 million
Jun 2025 $0.0757
+31.41%
$3.94 million $25.56 million
May 2025 $0.0578
-30.44%
$3.12 million $15.86 million
Apr 2025 $0.0831
+8.60%
$4.49 million $4.19 million
Mar 2025 $0.0765
-31.05%
$4.13 million $1.14 million
Feb 2025 $0.111
-26.88%
$6 million $109.5 million
Jan 2025 $0.153
-18.58%
$8.2 million $76.63 million
Dec 2024 $0.193
-10.26%
$10.13 million $249.45 million
Nov 2024 $0.216
+43.91%
$11.65 million $162.35 million
Oct 2024 $0.156
+5.66%
$8.09 million $143.4 million
Sep 2024 $0.148
-13.01%
$7.97 million $142.35 million
Aug 2024 $0.17
+30.20%
$9.17 million $218.9 million
Jul 2024 $0.13
-11.07%
$7.04 million $49.39 million
Jun 2024 $0.147
-22.50%
$7.92 million $100.98 million
May 2024 $0.189
+4.04%
$10.22 million $122.26 million
Apr 2024 $0.182
-43.25%
$9.82 million $130.63 million
Mar 2024 $0.32
+37.62%
$17.31 million $311 million
Feb 2024 $0.233
+32.32%
$12.58 million $95.72 million
Jan 2024 $0.176
-23.20%
$9.51 million $122.38 million
Dec 2023 $0.229
+16.81%
$12.39 million $257.3 million
Nov 2023 $0.196
+49.81%
$10.6 million $209.19 million
Oct 2023 $0.131
-1.47%
$7.07 million $72.35 million
Sep 2023 $0.133
+9.42%
$7.18 million $64.44 million
Aug 2023 $0.121
-16.09%
$6.56 million $102.99 million
Jul 2023 $0.145
+10.64%
$7.82 million $184.97 million
Jun 2023 $0.131
-26.92%
$7.07 million $80.12 million
May 2023 $0.179
-26.29%
$9.67 million $83.45 million
Apr 2023 $0.243
-11.58%
$13.12 million $339.78 million
Mar 2023 $0.275
-21.15%
$14.84 million $428.37 million
Feb 2023 $0.348
+57.51%
$18.82 million $804.26 million
Jan 2023 $0.221
+22.25%
$11.95 million $137.88 million
Dec 2022 $0.181
-16.37%
$9.77 million $114.44 million
Nov 2022 $0.216
-16.33%
$11.68 million $145.5 million
Oct 2022 $0.258
-3.21%
$13.96 million $127.77 million
Sep 2022 $0.267
-4.88%
$14.43 million $203.7 million
Aug 2022 $0.281
-27.29%
$-- $148.4 million
Jul 2022 $0.386
+41.08%
$-- $503.32 million
Jun 2022 $0.274
-20.53%
$-- $153.62 million
May 2022 $0.345
-39.31%
$-- $316.71 million
Apr 2022 $0.569
-37.01%
$-- $256.74 million
Mar 2022 $0.903
+2.47%
$-- $324.29 million
Feb 2022 $0.881
-22.04%
$-- $55.83 million
Mar 2021 $0
--%
$-- $0
Download