ChessCoin Historical Data

CHESS
Download
Date Close Price change Market cap Trading volume
Feb 23 $0.0024
-11.11%
$-- $5,438
Feb 16 $0.0028
+3.70%
$145,888 $20,965
Feb 9 $0.0031
-62.65%
$156,695 $747,573
Feb 2 $0.0085
-65.45%
$448,472 $2.03 million
Jan 26 $0.0246
-12.46%
$1.33 million $88,843
Jan 19 $0.0286
-2.05%
$1.52 million $58,781
Jan 12 $0.0301
+2.38%
$1.58 million $37,817
Jan 5 $0.0308
+3.01%
$1.59 million $70,668
Dec 29 $0.0304
-11.88%
$1.62 million $547,591
Dec 22 $0.0342
+3.95%
$1.86 million $81,406
Dec 15 $0.0342
+7.21%
$1.78 million $68,579
Dec 1 $0.0289
-22.49%
$-- $166,901
Nov 24 $0.0366
-10.35%
$2.01 million $81,040
Nov 17 $0.0411
+7.04%
$2.2 million $138,371
Nov 10 $0.0393
-12.29%
$2.08 million $35,327
Nov 3 $0.0453
+8.38%
$2.42 million $123,232
Oct 27 $0.0426
-12.68%
$2.26 million $112,132
Oct 20 $0.047
-4.11%
$2.64 million $100,471
Oct 13 $0.0473
+1.26%
$2.65 million $1.35 million
Oct 6 $0.0404
-33.12%
$2.52 million $1.8 million
Sep 29 $0.0609
-1.40%
$3.26 million $670,842
Sep 22 $0.0611
-13.08%
$3.34 million $1.41 million
Sep 15 $0.0713
-8.60%
$3.8 million $6.8 million
Sep 8 $0.081
+12.84%
$4.2 million $1.6 million
Sep 1 $0.0708
-3.42%
$3.88 million $233,773
Aug 25 $0.0752
-0.92%
$3.96 million $739,959
Aug 18 $0.079
+7.93%
$4.1 million $1.37 million
Aug 11 $0.0732
-3.93%
$3.96 million $4.25 million
Aug 4 $0.0737
+12.18%
$4.12 million $2.09 million
Jul 28 $0.0658
-17.85%
$3.55 million $2.6 million
Jul 21 $0.0769
-10.79%
$4.33 million $1.85 million
Jul 14 $0.0848
+19.94%
$4.66 million $5.43 million
Jul 7 $0.0709
+10.78%
$3.82 million $4.13 million
Jun 30 $0.0662
-12.55%
$3.46 million $5.35 million
Jun 23 $0.0754
+11.38%
$4.09 million $3.81 million
Jun 16 $0.0662
-4.06%
$3.66 million $8.48 million
Jun 9 $0.0692
-6.86%
$3.73 million $5.85 million
Jun 2 $0.0668
+13.80%
$4.01 million $4.58 million
May 26 $0.0587
-16.26%
$3.17 million $5 million
May 19 $0.0696
+0.58%
$3.78 million $4.53 million
May 12 $0.0672
-14.10%
$3.75 million $3.34 million
May 5 $0.0845
+30.34%
$4.23 million $882,664
Apr 28 $0.0648
-7.05%
$3.5 million $1.53 million
Apr 21 $0.0697
+16.81%
$3.77 million $1.73 million
Apr 14 $0.0579
+15.81%
$3.23 million $890,908
Apr 7 $0.0535
+10.56%
$2.7 million $200,995
Mar 31 $0.0483
-37.93%
$2.61 million $306,584
Mar 24 $0.0782
-17.08%
$4.2 million $234,120
Mar 17 $0.0965
+9.17%
$5.09 million $215,555
Mar 10 $0.0933
+9.12%
$4.79 million $199,243
Download