ChessCoin Historical Data

CHESS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.16
-2.08%
$8.63 million $17.05 million
Nov 19, 2024 $0.163
-5.76%
$8.81 million $5.57 million
Nov 18, 2024 $0.173
+7.54%
$9.35 million $6.37 million
Nov 17, 2024 $0.161
-2.36%
$8.69 million $8.76 million
Nov 16, 2024 $0.165
+3.31%
$8.9 million $3.75 million
Nov 15, 2024 $0.16
+4.04%
$8.62 million $2.97 million
Nov 14, 2024 $0.153
-0.02%
$8.28 million $4.91 million
Nov 13, 2024 $0.153
-9.44%
$8.29 million $6.94 million
Nov 12, 2024 $0.169
-3.14%
$9.15 million $6.88 million
Nov 11, 2024 $0.175
+3.47%
$9.44 million $6.47 million
Nov 10, 2024 $0.169
+5.00%
$9.12 million $12.28 million
Nov 9, 2024 $0.161
+5.37%
$8.68 million $5.65 million
Nov 8, 2024 $0.153
+0.05%
$8.24 million $1.46 million
Nov 7, 2024 $0.152
+1.23%
$8.23 million $3.37 million
Nov 6, 2024 $0.151
+9.71%
$8.13 million $2.93 million
Nov 5, 2024 $0.137
+5.88%
$7.41 million $1.46 million
Nov 4, 2024 $0.13
-4.71%
$7 million $1.68 million
Nov 3, 2024 $0.136
-6.58%
$7.34 million $2.09 million
Nov 2, 2024 $0.146
+0.87%
$7.87 million $1.66 million
Nov 1, 2024 $0.144
-3.65%
$7.8 million $1.81 million
Oct 31, 2024 $0.15
-3.99%
$8.09 million $1.69 million
Oct 30, 2024 $0.156
-1.85%
$8.42 million $2.51 million
Oct 29, 2024 $0.159
+6.02%
$8.58 million $3.25 million
Oct 28, 2024 $0.15
-0.86%
$8.09 million $3.05 million
Oct 27, 2024 $0.151
+2.41%
$8.16 million $1.77 million
Oct 26, 2024 $0.147
-1.74%
$7.96 million $2.98 million
Oct 25, 2024 $0.15
-9.45%
$8.11 million $5.94 million
Oct 24, 2024 $0.165
+2.77%
$8.94 million $8.13 million
Oct 23, 2024 $0.161
-0.15%
$8.67 million $15.69 million
Oct 22, 2024 $0.161
+2.51%
$8.69 million $41.27 million
Oct 21, 2024 $0.157
+7.94%
$8.47 million $20.4 million
Oct 20, 2024 $0.145
+6.55%
$7.85 million $1.82 million
Oct 19, 2024 $0.136
-0.39%
$7.37 million $728,650
Oct 18, 2024 $0.137
+4.33%
$7.39 million $1.43 million
Oct 17, 2024 $0.131
-2.24%
$7.08 million $1.89 million
Oct 16, 2024 $0.134
-5.38%
$7.25 million $1.33 million
Oct 15, 2024 $0.142
-3.08%
$7.66 million $1.83 million
Oct 14, 2024 $0.146
+4.28%
$7.9 million $1.45 million
Oct 13, 2024 $0.14
-1.54%
$7.58 million $998,238
Oct 12, 2024 $0.142
+1.14%
$7.69 million $779,174
Oct 11, 2024 $0.141
+3.82%
$7.61 million $1.29 million
Oct 10, 2024 $0.136
+1.80%
$7.33 million $1.32 million
Oct 9, 2024 $0.133
-2.18%
$7.2 million $1.45 million
Oct 8, 2024 $0.136
-0.94%
$7.36 million $1.76 million
Oct 7, 2024 $0.137
-1.34%
$7.43 million $1.66 million
Oct 6, 2024 $0.139
+4.75%
$7.52 million $1.48 million
Oct 5, 2024 $0.133
-2.19%
$7.18 million $1.15 million
Oct 4, 2024 $0.136
+4.75%
$7.34 million $4.47 million
Oct 3, 2024 $0.13
+3.23%
$7.01 million $2.91 million
Oct 2, 2024 $0.126
-1.81%
$6.8 million $3.69 million