ChessCoin Historical Data

CHESS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.11
+2.32%
$ 5.96 million $ 1.41 million
Aug 11, 2024 $ 0.108
-3.55%
$ 5.82 million $ 1.95 million
Aug 10, 2024 $ 0.112
+0.14%
$ 6.03 million $ 754,642
Aug 9, 2024 $ 0.111
-0.44%
$ 6.02 million $ 1.07 million
Aug 8, 2024 $ 0.112
+8.76%
$ 6.04 million $ 1.76 million
Aug 7, 2024 $ 0.103
+0.26%
$ 5.55 million $ 1.04 million
Aug 6, 2024 $ 0.103
+4.27%
$ 5.54 million $ 1.27 million
Aug 5, 2024 $ 0.0981
-4.70%
$ 5.3 million $ 2.42 million
Aug 4, 2024 $ 0.103
-6.40%
$ 5.56 million $ 1.11 million
Aug 3, 2024 $ 0.11
-4.99%
$ 5.95 million $ 959,495
Aug 2, 2024 $ 0.116
-7.64%
$ 6.26 million $ 1.05 million
Aug 1, 2024 $ 0.125
-3.79%
$ 6.78 million $ 1.54 million
Jul 31, 2024 $ 0.13
-1.11%
$ 7.04 million $ 1.24 million
Jul 30, 2024 $ 0.132
-5.56%
$ 7.12 million $ 1.83 million
Jul 29, 2024 $ 0.14
+0.31%
$ 7.54 million $ 1.63 million
Jul 28, 2024 $ 0.139
+0.03%
$ 7.51 million $ 1.38 million
Jul 27, 2024 $ 0.139
+0.13%
$ 7.51 million $ 1.34 million
Jul 26, 2024 $ 0.139
+4.73%
$ 7.5 million $ 1.12 million
Jul 25, 2024 $ 0.133
+0.81%
$ 7.17 million $ 1.03 million
Jul 24, 2024 $ 0.132
-0.74%
$ 7.11 million $ 908,202
Jul 23, 2024 $ 0.133
-3.09%
$ 7.17 million $ 1.37 million
Jul 22, 2024 $ 0.137
-4.84%
$ 7.39 million $ 849,387
Jul 21, 2024 $ 0.144
+2.54%
$ 7.77 million $ 922,586
Jul 20, 2024 $ 0.14
-1.41%
$ 7.58 million $ 1.23 million
Jul 19, 2024 $ 0.142
+6.65%
$ 7.68 million $ 1.38 million
Jul 18, 2024 $ 0.133
-0.19%
$ 7.21 million $ 1.57 million
Jul 17, 2024 $ 0.133
-1.21%
$ 7.21 million $ 1.61 million
Jul 16, 2024 $ 0.135
+0.09%
$ 7.3 million $ 1.77 million
Jul 15, 2024 $ 0.135
+5.94%
$ 7.29 million $ 2.02 million
Jul 14, 2024 $ 0.127
+2.91%
$ 6.88 million $ 1.79 million
Jul 13, 2024 $ 0.124
+0.39%
$ 6.68 million $ 885,304
Jul 12, 2024 $ 0.123
+1.00%
$ 6.66 million $ 1.13 million
Jul 11, 2024 $ 0.122
+0.62%
$ 6.59 million $ 1.25 million
Jul 10, 2024 $ 0.121
-0.49%
$ 6.55 million $ 1.21 million
Jul 9, 2024 $ 0.122
-1.32%
$ 6.59 million $ 1.51 million
Jul 8, 2024 $ 0.123
+8.02%
$ 6.67 million $ 2.9 million
Jul 7, 2024 $ 0.114
-8.96%
$ 6.18 million $ 1.79 million
Jul 6, 2024 $ 0.126
+9.39%
$ 6.79 million $ 1.69 million
Jul 5, 2024 $ 0.115
-4.59%
$ 6.19 million $ 2.84 million
Jul 4, 2024 $ 0.12
-10.50%
$ 6.49 million $ 1.76 million
Jul 3, 2024 $ 0.134
-5.77%
$ 7.25 million $ 2.57 million
Jul 2, 2024 $ 0.142
-2.26%
$ 7.69 million $ 2.49 million
Jul 1, 2024 $ 0.146
-0.62%
$ 7.87 million $ 2.38 million
Jun 30, 2024 $ 0.147
+6.25%
$ 7.92 million $ 1.91 million
Jun 29, 2024 $ 0.138
-3.42%
$ 7.45 million $ 2.01 million
Jun 28, 2024 $ 0.143
-1.68%
$ 7.72 million $ 3.86 million
Jun 27, 2024 $ 0.145
+4.62%
$ 7.85 million $ 3.43 million
Jun 26, 2024 $ 0.139
-3.28%
$ 7.5 million $ 2.5 million
Jun 25, 2024 $ 0.144
-1.05%
$ 7.76 million $ 3.15 million
Jun 24, 2024 $ 0.145
+4.37%
$ 7.84 million $ 2.78 million