ChessCoin Historical Data

CHESS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $0.174
-3.97%
$9.38 million $3.34 million
Jan 24, 2024 $0.181
-0.50%
$9.76 million $2.21 million
Jan 23, 2024 $0.182
-1.08%
$9.81 million $3.75 million
Jan 22, 2024 $0.184
-10.27%
$9.92 million $6.58 million
Jan 21, 2024 $0.203
+7.00%
$10.97 million $5.92 million
Jan 20, 2024 $0.19
-1.01%
$10.25 million $2.3 million
Jan 19, 2024 $0.192
+1.75%
$10.35 million $2.62 million
Jan 18, 2024 $0.188
-6.82%
$10.17 million $2.83 million
Jan 17, 2024 $0.202
-0.67%
$10.91 million $2.37 million
Jan 16, 2024 $0.203
+0.29%
$10.99 million $3.53 million
Jan 15, 2024 $0.203
+0.35%
$10.96 million $2.48 million
Jan 14, 2024 $0.202
-4.88%
$10.92 million $3.41 million
Jan 13, 2024 $0.213
+2.25%
$11.48 million $3.19 million
Jan 12, 2024 $0.207
-4.99%
$11.21 million $5.42 million
Jan 11, 2024 $0.218
+3.51%
$11.8 million $7.08 million
Jan 10, 2024 $0.211
+9.01%
$11.4 million $6.4 million
Jan 9, 2024 $0.194
-6.81%
$10.46 million $3.36 million
Jan 8, 2024 $0.208
+4.45%
$11.23 million $4.42 million
Jan 7, 2024 $0.199
-3.33%
$10.75 million $5.36 million
Jan 6, 2024 $0.206
-0.80%
$11.12 million $9.28 million
Jan 5, 2024 $0.207
-6.91%
$11.2 million $4.23 million
Jan 4, 2024 $0.223
+3.76%
$12.03 million $4.13 million
Jan 3, 2024 $0.215
-8.76%
$11.59 million $7.38 million
Jan 2, 2024 $0.235
-2.87%
$12.71 million $4.32 million
Jan 1, 2024 $0.242
+5.63%
$13.08 million $4.03 million
Dec 31, 2023 $0.229
-3.28%
$12.38 million $5.2 million
Dec 30, 2023 $0.237
-3.78%
$12.8 million $8.1 million
Dec 29, 2023 $0.246
+2.60%
$13.29 million $7.9 million
Dec 28, 2023 $0.24
-6.88%
$12.95 million $7.39 million
Dec 27, 2023 $0.257
-1.52%
$13.91 million $8.1 million
Dec 26, 2023 $0.261
+7.27%
$14.12 million $15.67 million
Dec 25, 2023 $0.244
-4.86%
$13.17 million $16.61 million
Dec 24, 2023 $0.256
+13.92%
$13.84 million $24.93 million
Dec 23, 2023 $0.225
+9.84%
$12.15 million $14.33 million
Dec 22, 2023 $0.205
+1.38%
$11.07 million $4.28 million
Dec 21, 2023 $0.202
+0.69%
$10.92 million $4.43 million
Dec 20, 2023 $0.201
+9.13%
$10.84 million $3.75 million
Dec 19, 2023 $0.184
-0.83%
$9.93 million $2.14 million
Dec 18, 2023 $0.185
-0.74%
$10.02 million $3.1 million
Dec 17, 2023 $0.187
-6.02%
$10.09 million $3.61 million
Dec 16, 2023 $0.199
+1.77%
$10.74 million $3.2 million
Dec 15, 2023 $0.195
-6.72%
$10.56 million $3.53 million
Dec 14, 2023 $0.21
-1.21%
$11.32 million $4.59 million
Dec 13, 2023 $0.212
+0.83%
$11.46 million $3.76 million
Dec 12, 2023 $0.21
-3.08%
$11.37 million $12.04 million
Dec 11, 2023 $0.217
-1.25%
$11.73 million $25.95 million
Dec 10, 2023 $0.22
+3.56%
$11.88 million $8.08 million
Dec 9, 2023 $0.212
+2.81%
$11.47 million $15 million
Dec 8, 2023 $0.206
+4.80%
$11.15 million $7.58 million
Dec 7, 2023 $0.197
+2.30%
$10.64 million $10 million