ChessCoin Historical Data

CHESS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $0.12
-1.43%
$6.49 million $892,156
Aug 27, 2023 $0.122
-1.82%
$6.58 million $1.45 million
Aug 26, 2023 $0.124
-0.15%
$6.7 million $2.51 million
Aug 25, 2023 $0.124
+2.09%
$6.71 million $2.54 million
Aug 24, 2023 $0.122
-0.62%
$6.58 million $1.52 million
Aug 23, 2023 $0.122
+0.07%
$6.62 million $1.5 million
Aug 22, 2023 $0.122
-0.65%
$6.61 million $1.11 million
Aug 21, 2023 $0.123
-1.82%
$6.66 million $1.46 million
Aug 20, 2023 $0.125
-0.27%
$6.78 million $1.31 million
Aug 19, 2023 $0.126
+1.05%
$6.8 million $1.6 million
Aug 18, 2023 $0.125
+2.20%
$6.73 million $2.49 million
Aug 17, 2023 $0.122
-11.41%
$6.58 million $4.61 million
Aug 16, 2023 $0.138
-13.59%
$7.43 million $10.82 million
Aug 15, 2023 $0.159
+7.21%
$8.6 million $17.01 million
Aug 14, 2023 $0.148
+1.39%
$8.02 million $3.83 million
Aug 13, 2023 $0.146
+1.35%
$7.91 million $2.48 million
Aug 12, 2023 $0.144
+1.05%
$7.81 million $1.75 million
Aug 11, 2023 $0.143
-4.75%
$7.73 million $3.66 million
Aug 10, 2023 $0.15
+2.81%
$8.11 million $7.78 million
Aug 9, 2023 $0.144
+0.51%
$7.81 million $1.24 million
Aug 8, 2023 $0.144
+2.94%
$7.77 million $2.82 million
Aug 7, 2023 $0.14
-1.50%
$7.54 million $3.44 million
Aug 6, 2023 $0.142
+2.14%
$7.66 million $7.59 million
Aug 5, 2023 $0.139
+0.84%
$7.5 million $2.65 million
Aug 4, 2023 $0.138
-0.58%
$7.44 million $1.97 million
Aug 3, 2023 $0.138
-0.08%
$7.48 million $1.37 million
Aug 2, 2023 $0.139
-5.51%
$7.49 million $2.39 million
Aug 1, 2023 $0.147
+1.32%
$7.92 million $1.6 million
Jul 31, 2023 $0.145
-3.56%
$7.82 million $3.79 million
Jul 30, 2023 $0.15
-0.23%
$8.11 million $5.76 million
Jul 29, 2023 $0.15
-1.76%
$8.13 million $2.51 million
Jul 28, 2023 $0.153
-4.46%
$8.27 million $7.22 million
Jul 27, 2023 $0.16
+6.65%
$8.66 million $15.34 million
Jul 26, 2023 $0.15
+0.80%
$8.12 million $5.4 million
Jul 25, 2023 $0.149
+0.44%
$8.05 million $5.89 million
Jul 24, 2023 $0.148
-0.40%
$8.02 million $23.07 million
Jul 23, 2023 $0.149
+8.10%
$8.05 million $16.44 million
Jul 22, 2023 $0.138
+1.17%
$7.45 million $7.26 million
Jul 21, 2023 $0.136
+0.30%
$7.36 million $1.45 million
Jul 20, 2023 $0.136
+0.08%
$7.34 million $2.25 million
Jul 19, 2023 $0.136
+1.19%
$7.33 million $3.27 million
Jul 18, 2023 $0.134
+1.10%
$7.25 million $1.99 million
Jul 17, 2023 $0.133
-1.73%
$7.17 million $1.46 million
Jul 16, 2023 $0.135
-3.17%
$7.3 million $2.15 million
Jul 15, 2023 $0.139
-0.11%
$7.53 million $2.01 million
Jul 14, 2023 $0.14
-0.24%
$7.54 million $3.9 million
Jul 13, 2023 $0.14
+2.93%
$7.56 million $2.46 million
Jul 12, 2023 $0.136
+1.59%
$7.35 million $4.64 million
Jul 11, 2023 $0.134
-1.34%
$7.23 million $4.75 million
Jul 10, 2023 $0.136
-3.33%
$7.33 million $18.55 million