ChessCoin Historical Data

CHESS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2019 $ 0.000775
-13.03%
$ -- $ 948
Dec 2018 $ 0.000891
-41.51%
$ -- $ 1,234
Nov 2018 $ 0.00143
-49.44%
$ 77,424 $ 154,910
Oct 2018 $ 0.00258
+8.81%
$ -- $ 194,689
Sep 2018 $ 0.00237
+1.38%
$ -- $ 198,709
Aug 2018 $ 0.00234
-42.95%
$ -- $ 209,138
Jul 2018 $ 0.00408
-12.87%
$ -- $ 219,090
Jun 2018 $ 0.0047
+8.03%
$ -- $ 197,715
May 2018 $ 0.00435
-28.91%
$ -- $ 264,217
Apr 2018 $ 0.0062
+36.10%
$ -- $ 237,493
Mar 2018 $ 0.00425
-49.55%
$ -- $ 285,002
Feb 2018 $ 0.00831
-10.72%
$ -- $ 264,143
Jan 2018 $ 0.0105
+20.64%
$ -- $ 407,964
Dec 2017 $ 0.00759
-5.41%
$ -- $ 464,443
Nov 2017 $ 0.00537
+173.06%
$ -- $ 229,745
Oct 2017 $ 0.0021
-22.16%
$ -- $ 162,122
Sep 2017 $ 0.00273
-18.94%
$ -- $ 122,878
Aug 2017 $ 0.00356
+24.60%
$ -- $ 119,376
Jul 2017 $ 0.00294
+46.17%
$ -- $ 78,298
Jun 2017 $ 0.00233
+89.59%
$ -- $ 78,969
May 2017 $ 0.00115
+4.73%
$ -- $ 13,260
Download