ChessCoin Historical Data

CHESS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2019 $0.000775
-13.03%
$-- $948
Dec 2018 $0.000891
-41.51%
$-- $1,234
Nov 2018 $0.00143
-49.44%
$77,424 $154,910
Oct 2018 $0.00258
+8.81%
$-- $194,689
Sep 2018 $0.00237
+1.38%
$-- $198,709
Aug 2018 $0.00234
-42.95%
$-- $209,138
Jul 2018 $0.00408
-12.87%
$-- $219,090
Jun 2018 $0.0047
+8.03%
$-- $197,715
May 2018 $0.00435
-28.91%
$-- $264,217
Apr 2018 $0.0062
+36.10%
$-- $237,493
Mar 2018 $0.00425
-49.55%
$-- $285,002
Feb 2018 $0.00831
-10.72%
$-- $264,143
Jan 2018 $0.0105
+20.64%
$-- $407,964
Dec 2017 $0.00759
-5.41%
$-- $464,443
Nov 2017 $0.00537
+173.06%
$-- $229,745
Oct 2017 $0.0021
-22.16%
$-- $162,122
Sep 2017 $0.00273
-18.94%
$-- $122,878
Aug 2017 $0.00356
+24.60%
$-- $119,376
Jul 2017 $0.00294
+46.17%
$-- $78,298
Jun 2017 $0.00233
+89.59%
$-- $78,969
May 2017 $0.00115
+4.73%
$-- $13,260
Download