ChessCoin Historical Data

CHESS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.14
+5.85%
$ 7.58 million $ 4.67 million
Jul 8, 2023 $ 0.133
+1.23%
$ 7.16 million $ 2.52 million
Jul 7, 2023 $ 0.131
-0.57%
$ 7.08 million $ 2.67 million
Jul 6, 2023 $ 0.132
-3.88%
$ 7.12 million $ 2.98 million
Jul 5, 2023 $ 0.137
-4.80%
$ 7.4 million $ 3.04 million
Jul 4, 2023 $ 0.144
+3.54%
$ 7.78 million $ 14.3 million
Jul 3, 2023 $ 0.139
+4.73%
$ 7.51 million $ 7.83 million
Jul 2, 2023 $ 0.133
-0.46%
$ 7.17 million $ 3.41 million
Jul 1, 2023 $ 0.133
+1.93%
$ 7.2 million $ 1.97 million
Jun 30, 2023 $ 0.131
+0.83%
$ 7.07 million $ 1.92 million
Jun 29, 2023 $ 0.13
+0.60%
$ 7.01 million $ 1.69 million
Jun 28, 2023 $ 0.129
-6.85%
$ 6.97 million $ 1.87 million
Jun 27, 2023 $ 0.138
+1.36%
$ 7.48 million $ 1.47 million
Jun 26, 2023 $ 0.137
-4.09%
$ 7.38 million $ 2.29 million
Jun 25, 2023 $ 0.142
+1.05%
$ 7.69 million $ 3.76 million
Jun 24, 2023 $ 0.141
+1.25%
$ 7.61 million $ 2.97 million
Jun 23, 2023 $ 0.139
+2.99%
$ 7.52 million $ 3.19 million
Jun 22, 2023 $ 0.135
-1.38%
$ 7.3 million $ 3.27 million
Jun 21, 2023 $ 0.137
+3.84%
$ 7.4 million $ 3.58 million
Jun 20, 2023 $ 0.132
+2.00%
$ 7.13 million $ 2.1 million
Jun 19, 2023 $ 0.129
+2.94%
$ 6.99 million $ 2.17 million
Jun 18, 2023 $ 0.126
-1.84%
$ 6.79 million $ 1.23 million
Jun 17, 2023 $ 0.128
-0.05%
$ 6.92 million $ 1.69 million
Jun 16, 2023 $ 0.128
+2.69%
$ 6.92 million $ 2.03 million
Jun 15, 2023 $ 0.125
+1.05%
$ 6.74 million $ 1.51 million
Jun 14, 2023 $ 0.123
-2.48%
$ 6.67 million $ 3.68 million
Jun 13, 2023 $ 0.127
+1.86%
$ 6.84 million $ 4.56 million
Jun 12, 2023 $ 0.124
-0.86%
$ 6.71 million $ 5.72 million
Jun 11, 2023 $ 0.125
+0.10%
$ 6.77 million $ 4.81 million
Jun 10, 2023 $ 0.125
-15.71%
$ 6.77 million $ 3.49 million
Jun 9, 2023 $ 0.149
-0.47%
$ 8.03 million $ 1.14 million
Jun 8, 2023 $ 0.149
-0.20%
$ 8.06 million $ 1.77 million
Jun 7, 2023 $ 0.15
-9.73%
$ 8.08 million $ 3.96 million
Jun 6, 2023 $ 0.166
+5.11%
$ 8.95 million $ 5.73 million
Jun 5, 2023 $ 0.158
-12.21%
$ 8.52 million $ 2.85 million
Jun 4, 2023 $ 0.18
-0.42%
$ 9.7 million $ 1.28 million
Jun 3, 2023 $ 0.18
-0.66%
$ 9.74 million $ 1.25 million
Jun 2, 2023 $ 0.181
+0.52%
$ 9.81 million $ 1.65 million
Jun 1, 2023 $ 0.181
+0.88%
$ 9.76 million $ 1.52 million
May 31, 2023 $ 0.179
-3.93%
$ 9.67 million $ 1.69 million
May 30, 2023 $ 0.186
+0.44%
$ 10.07 million $ 2.36 million
May 29, 2023 $ 0.185
+0.70%
$ 10.02 million $ 2.16 million
May 28, 2023 $ 0.184
+0.08%
$ 9.95 million $ 2 million
May 27, 2023 $ 0.184
+1.58%
$ 9.94 million $ 835,735
May 26, 2023 $ 0.181
-0.14%
$ 9.79 million $ 1.79 million
May 25, 2023 $ 0.181
+2.98%
$ 9.8 million $ 1.98 million
May 24, 2023 $ 0.176
-3.50%
$ 9.52 million $ 2.24 million
May 23, 2023 $ 0.183
+0.67%
$ 9.86 million $ 1.6 million
May 22, 2023 $ 0.181
-2.24%
$ 9.8 million $ 2 million
May 21, 2023 $ 0.186
-3.15%
$ 10.02 million $ 1.71 million