ChessCoin Historical Data

CHESS Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.192
+2.01%
$ 10.35 million $ 2.12 million
May 19, 2023 $ 0.188
-0.08%
$ 10.15 million $ 1.68 million
May 18, 2023 $ 0.188
-2.82%
$ 10.16 million $ 6.78 million
May 17, 2023 $ 0.193
+4.60%
$ 10.45 million $ 2.15 million
May 16, 2023 $ 0.185
+0.92%
$ 9.99 million $ 2.79 million
May 15, 2023 $ 0.183
+0.75%
$ 9.9 million $ 2.32 million
May 14, 2023 $ 0.182
+0.70%
$ 9.83 million $ 1.12 million
May 13, 2023 $ 0.181
+1.09%
$ 9.76 million $ 1.58 million
May 12, 2023 $ 0.179
+3.84%
$ 9.65 million $ 2.41 million
May 11, 2023 $ 0.172
-9.86%
$ 9.3 million $ 3.1 million
May 10, 2023 $ 0.191
+1.03%
$ 10.31 million $ 2.57 million
May 9, 2023 $ 0.189
+2.33%
$ 10.21 million $ 2.55 million
May 8, 2023 $ 0.185
-14.35%
$ 9.98 million $ 5.49 million
May 7, 2023 $ 0.216
-1.22%
$ 11.65 million $ 2.78 million
May 6, 2023 $ 0.218
-1.90%
$ 11.79 million $ 5.95 million
May 5, 2023 $ 0.222
+1.04%
$ 12.01 million $ 3.7 million
May 4, 2023 $ 0.22
-4.31%
$ 11.89 million $ 2.57 million
May 3, 2023 $ 0.23
-0.70%
$ 12.42 million $ 3.56 million
May 2, 2023 $ 0.232
+1.58%
$ 12.51 million $ 3.61 million
May 1, 2023 $ 0.228
-6.11%
$ 12.32 million $ 4.27 million
Apr 30, 2023 $ 0.243
-3.50%
$ 13.12 million $ 3.83 million
Apr 29, 2023 $ 0.252
+2.09%
$ 13.59 million $ 5.2 million
Apr 28, 2023 $ 0.246
-2.48%
$ 13.31 million $ 3.55 million
Apr 27, 2023 $ 0.253
+3.73%
$ 13.65 million $ 3.74 million
Apr 26, 2023 $ 0.244
-3.47%
$ 13.16 million $ 6.2 million
Apr 25, 2023 $ 0.252
-1.04%
$ 13.64 million $ 9.58 million
Apr 24, 2023 $ 0.255
-3.22%
$ 13.78 million $ 6.37 million
Apr 23, 2023 $ 0.264
-1.98%
$ 14.24 million $ 9.86 million
Apr 22, 2023 $ 0.269
+2.29%
$ 14.53 million $ 6.38 million
Apr 21, 2023 $ 0.263
-4.52%
$ 14.2 million $ 17.39 million
Apr 20, 2023 $ 0.275
-2.27%
$ 14.88 million $ 11.88 million
Apr 19, 2023 $ 0.282
-7.10%
$ 15.22 million $ 20.1 million
Apr 18, 2023 $ 0.303
-0.58%
$ 16.38 million $ 28.69 million
Apr 17, 2023 $ 0.305
+5.05%
$ 16.49 million $ 31.27 million
Apr 16, 2023 $ 0.291
+3.08%
$ 15.72 million $ 18.69 million
Apr 15, 2023 $ 0.282
+2.44%
$ 15.25 million $ 11.79 million
Apr 14, 2023 $ 0.276
+0.70%
$ 14.89 million $ 11.57 million
Apr 13, 2023 $ 0.274
+2.04%
$ 14.78 million $ 6.67 million
Apr 12, 2023 $ 0.268
-0.88%
$ 14.49 million $ 8.15 million
Apr 11, 2023 $ 0.271
-3.12%
$ 14.62 million $ 9.15 million
Apr 10, 2023 $ 0.279
+1.65%
$ 15.09 million $ 13.3 million
Apr 9, 2023 $ 0.275
-4.19%
$ 14.84 million $ 14.99 million
Apr 8, 2023 $ 0.287
+7.61%
$ 15.49 million $ 32.57 million
Apr 7, 2023 $ 0.266
-1.70%
$ 14.39 million $ 3.56 million
Apr 6, 2023 $ 0.271
-0.54%
$ 14.64 million $ 6.53 million
Apr 5, 2023 $ 0.272
+1.03%
$ 14.72 million $ 11.19 million
Apr 4, 2023 $ 0.27
+4.47%
$ 14.57 million $ 7.98 million
Apr 3, 2023 $ 0.258
-1.20%
$ 13.95 million $ 7.69 million
Apr 2, 2023 $ 0.261
-2.84%
$ 14.12 million $ 5.33 million
Apr 1, 2023 $ 0.269
-2.05%
$ 14.53 million $ 6.61 million