ChessCoin Historical Data

CHESS Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.192
+2.01%
$10.35 million $2.12 million
May 19, 2023 $0.188
-0.08%
$10.15 million $1.68 million
May 18, 2023 $0.188
-2.82%
$10.16 million $6.78 million
May 17, 2023 $0.193
+4.60%
$10.45 million $2.15 million
May 16, 2023 $0.185
+0.92%
$9.99 million $2.79 million
May 15, 2023 $0.183
+0.75%
$9.9 million $2.32 million
May 14, 2023 $0.182
+0.70%
$9.83 million $1.12 million
May 13, 2023 $0.181
+1.09%
$9.76 million $1.58 million
May 12, 2023 $0.179
+3.84%
$9.65 million $2.41 million
May 11, 2023 $0.172
-9.86%
$9.3 million $3.1 million
May 10, 2023 $0.191
+1.03%
$10.31 million $2.57 million
May 9, 2023 $0.189
+2.33%
$10.21 million $2.55 million
May 8, 2023 $0.185
-14.35%
$9.98 million $5.49 million
May 7, 2023 $0.216
-1.22%
$11.65 million $2.78 million
May 6, 2023 $0.218
-1.90%
$11.79 million $5.95 million
May 5, 2023 $0.222
+1.04%
$12.01 million $3.7 million
May 4, 2023 $0.22
-4.31%
$11.89 million $2.57 million
May 3, 2023 $0.23
-0.70%
$12.42 million $3.56 million
May 2, 2023 $0.232
+1.58%
$12.51 million $3.61 million
May 1, 2023 $0.228
-6.11%
$12.32 million $4.27 million
Apr 30, 2023 $0.243
-3.50%
$13.12 million $3.83 million
Apr 29, 2023 $0.252
+2.09%
$13.59 million $5.2 million
Apr 28, 2023 $0.246
-2.48%
$13.31 million $3.55 million
Apr 27, 2023 $0.253
+3.73%
$13.65 million $3.74 million
Apr 26, 2023 $0.244
-3.47%
$13.16 million $6.2 million
Apr 25, 2023 $0.252
-1.04%
$13.64 million $9.58 million
Apr 24, 2023 $0.255
-3.22%
$13.78 million $6.37 million
Apr 23, 2023 $0.264
-1.98%
$14.24 million $9.86 million
Apr 22, 2023 $0.269
+2.29%
$14.53 million $6.38 million
Apr 21, 2023 $0.263
-4.52%
$14.2 million $17.39 million
Apr 20, 2023 $0.275
-2.27%
$14.88 million $11.88 million
Apr 19, 2023 $0.282
-7.10%
$15.22 million $20.1 million
Apr 18, 2023 $0.303
-0.58%
$16.38 million $28.69 million
Apr 17, 2023 $0.305
+5.05%
$16.49 million $31.27 million
Apr 16, 2023 $0.291
+3.08%
$15.72 million $18.69 million
Apr 15, 2023 $0.282
+2.44%
$15.25 million $11.79 million
Apr 14, 2023 $0.276
+0.70%
$14.89 million $11.57 million
Apr 13, 2023 $0.274
+2.04%
$14.78 million $6.67 million
Apr 12, 2023 $0.268
-0.88%
$14.49 million $8.15 million
Apr 11, 2023 $0.271
-3.12%
$14.62 million $9.15 million
Apr 10, 2023 $0.279
+1.65%
$15.09 million $13.3 million
Apr 9, 2023 $0.275
-4.19%
$14.84 million $14.99 million
Apr 8, 2023 $0.287
+7.61%
$15.49 million $32.57 million
Apr 7, 2023 $0.266
-1.70%
$14.39 million $3.56 million
Apr 6, 2023 $0.271
-0.54%
$14.64 million $6.53 million
Apr 5, 2023 $0.272
+1.03%
$14.72 million $11.19 million
Apr 4, 2023 $0.27
+4.47%
$14.57 million $7.98 million
Apr 3, 2023 $0.258
-1.20%
$13.95 million $7.69 million
Apr 2, 2023 $0.261
-2.84%
$14.12 million $5.33 million
Apr 1, 2023 $0.269
-2.05%
$14.53 million $6.61 million