ChessCoin Historical Data

CHESS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.329
+26.44%
$ 17.76 million $ 176.85 million
Feb 8, 2023 $ 0.26
-5.00%
$ 14.04 million $ 19.6 million
Feb 7, 2023 $ 0.274
+9.19%
$ 14.78 million $ 87.81 million
Feb 6, 2023 $ 0.251
+10.79%
$ 13.54 million $ 12.32 million
Feb 5, 2023 $ 0.226
-2.32%
$ 12.22 million $ 7.97 million
Feb 4, 2023 $ 0.232
+1.22%
$ 12.51 million $ 3.93 million
Feb 3, 2023 $ 0.229
+2.13%
$ 12.36 million $ 3.15 million
Feb 2, 2023 $ 0.224
-0.31%
$ 12.1 million $ 4.36 million
Feb 1, 2023 $ 0.225
+1.60%
$ 12.14 million $ 6.79 million
Jan 31, 2023 $ 0.221
-3.62%
$ 11.95 million $ 6.37 million
Jan 30, 2023 $ 0.229
-3.24%
$ 12.4 million $ 14.41 million
Jan 29, 2023 $ 0.237
+6.50%
$ 12.81 million $ 13.62 million
Jan 28, 2023 $ 0.223
-1.20%
$ 12.03 million $ 3.74 million
Jan 27, 2023 $ 0.225
-2.12%
$ 12.18 million $ 4.58 million
Jan 26, 2023 $ 0.23
+4.69%
$ 12.44 million $ 6.08 million
Jan 25, 2023 $ 0.22
+2.62%
$ 11.88 million $ 6.9 million
Jan 24, 2023 $ 0.214
-2.07%
$ 11.58 million $ 8.5 million
Jan 23, 2023 $ 0.219
+6.46%
$ 11.82 million $ 10.12 million
Jan 22, 2023 $ 0.205
-0.33%
$ 11.1 million $ 4.87 million
Jan 21, 2023 $ 0.206
+0.26%
$ 11.14 million $ 3.68 million
Jan 20, 2023 $ 0.206
+3.15%
$ 11.11 million $ 3.73 million
Jan 19, 2023 $ 0.199
+3.73%
$ 10.77 million $ 1.98 million
Jan 18, 2023 $ 0.192
-4.97%
$ 10.38 million $ 3.73 million
Jan 17, 2023 $ 0.202
-5.15%
$ 10.93 million $ 4.31 million
Jan 16, 2023 $ 0.213
-0.09%
$ 11.52 million $ 3.07 million
Jan 15, 2023 $ 0.213
+1.13%
$ 11.53 million $ 3.36 million
Jan 14, 2023 $ 0.211
+2.10%
$ 11.41 million $ 4.6 million
Jan 13, 2023 $ 0.207
+3.00%
$ 11.21 million $ 3.44 million
Jan 12, 2023 $ 0.201
+3.81%
$ 10.85 million $ 3.25 million
Jan 11, 2023 $ 0.193
-2.09%
$ 10.45 million $ 2.51 million
Jan 10, 2023 $ 0.197
+4.72%
$ 10.67 million $ 5.02 million
Jan 9, 2023 $ 0.189
+1.04%
$ 10.19 million $ 2.27 million
Jan 8, 2023 $ 0.187
+3.79%
$ 10.09 million $ 1.44 million
Jan 7, 2023 $ 0.18
-1.18%
$ 9.71 million $ 850,039
Jan 6, 2023 $ 0.182
-0.76%
$ 9.83 million $ 1.59 million
Jan 5, 2023 $ 0.183
-2.31%
$ 9.91 million $ 2 million
Jan 4, 2023 $ 0.188
+1.61%
$ 10.14 million $ 3.02 million
Jan 3, 2023 $ 0.185
-1.86%
$ 9.98 million $ 1.67 million
Jan 2, 2023 $ 0.188
+2.53%
$ 10.17 million $ 2.45 million
Jan 1, 2023 $ 0.184
+1.53%
$ 9.92 million $ 717,706
Dec 31, 2022 $ 0.181
-2.67%
$ 9.77 million $ 1.79 million
Dec 30, 2022 $ 0.186
-1.39%
$ 10.04 million $ 3.07 million
Dec 29, 2022 $ 0.188
-2.83%
$ 10.18 million $ 3.76 million
Dec 28, 2022 $ 0.194
+3.09%
$ 10.5 million $ 9.21 million
Dec 27, 2022 $ 0.189
-3.64%
$ 10.19 million $ 3.62 million
Dec 26, 2022 $ 0.196
+9.10%
$ 10.57 million $ 12.79 million
Dec 25, 2022 $ 0.179
-3.93%
$ 9.69 million $ 4.42 million
Dec 24, 2022 $ 0.187
+5.60%
$ 10.09 million $ 7.44 million
Dec 23, 2022 $ 0.177
+0.61%
$ 9.55 million $ 4.55 million
Dec 22, 2022 $ 0.176
-0.41%
$ 9.49 million $ 1.37 million