ChessCoin Historical Data

CHESS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.176
-1.92%
$9.53 million $1.8 million
Dec 20, 2022 $0.18
+7.50%
$9.71 million $2.28 million
Dec 19, 2022 $0.167
-5.51%
$9.04 million $4.73 million
Dec 18, 2022 $0.177
-1.55%
$9.56 million $1.01 million
Dec 17, 2022 $0.18
+6.04%
$9.71 million $3.71 million
Dec 16, 2022 $0.17
-12.15%
$9.16 million $2.27 million
Dec 15, 2022 $0.193
-3.47%
$10.43 million $2.01 million
Dec 14, 2022 $0.2
-1.86%
$10.81 million $4.07 million
Dec 13, 2022 $0.204
+0.86%
$11.01 million $9.86 million
Dec 12, 2022 $0.202
-0.72%
$10.92 million $1.54 million
Dec 11, 2022 $0.203
-2.22%
$10.99 million $1.18 million
Dec 10, 2022 $0.208
-1.37%
$11.24 million $1.43 million
Dec 9, 2022 $0.211
+1.10%
$11.4 million $3.8 million
Dec 8, 2022 $0.209
+1.99%
$11.27 million $2.98 million
Dec 7, 2022 $0.205
-5.54%
$11.05 million $3.8 million
Dec 6, 2022 $0.217
+1.17%
$11.7 million $1.51 million
Dec 5, 2022 $0.214
-1.23%
$11.57 million $4.57 million
Dec 4, 2022 $0.217
+2.32%
$11.71 million $2.79 million
Dec 3, 2022 $0.212
-5.14%
$11.44 million $1.53 million
Dec 2, 2022 $0.223
+2.46%
$12.06 million $2.33 million
Dec 1, 2022 $0.218
+0.76%
$11.77 million $3.23 million
Nov 30, 2022 $0.216
+3.69%
$11.68 million $3.2 million
Nov 29, 2022 $0.209
+2.91%
$11.27 million $2.55 million
Nov 28, 2022 $0.203
-2.44%
$10.95 million $6.93 million
Nov 27, 2022 $0.208
-8.15%
$11.23 million $14.39 million
Nov 26, 2022 $0.226
+15.46%
$12.23 million $19.33 million
Nov 25, 2022 $0.196
-3.88%
$10.59 million $3.21 million
Nov 24, 2022 $0.204
-0.72%
$11.02 million $9.81 million
Nov 23, 2022 $0.205
+14.55%
$11.09 million $14.08 million
Nov 22, 2022 $0.179
+2.49%
$9.68 million $3.55 million
Nov 21, 2022 $0.175
+0.25%
$9.45 million $4.73 million
Nov 20, 2022 $0.174
+0.70%
$9.43 million $3.83 million
Nov 19, 2022 $0.173
+1.15%
$9.36 million $8.2 million
Nov 18, 2022 $0.171
-5.68%
$9.26 million $2.31 million
Nov 17, 2022 $0.182
+4.86%
$9.81 million $1.41 million
Nov 16, 2022 $0.173
-1.58%
$9.36 million $1.21 million
Nov 15, 2022 $0.176
-1.77%
$9.51 million $1.67 million
Nov 14, 2022 $0.179
+4.23%
$9.68 million $4.13 million
Nov 13, 2022 $0.172
+2.44%
$9.29 million $3.52 million
Nov 12, 2022 $0.168
-1.62%
$9.07 million $1.22 million
Nov 11, 2022 $0.171
-7.23%
$9.22 million $2.58 million
Nov 10, 2022 $0.184
+15.33%
$9.93 million $1.73 million
Nov 9, 2022 $0.16
-23.24%
$8.62 million $3.55 million
Nov 8, 2022 $0.208
-18.18%
$11.23 million $9.43 million
Nov 7, 2022 $0.254
-2.95%
$13.72 million $2.5 million
Nov 6, 2022 $0.262
-3.60%
$14.14 million $1.89 million
Nov 5, 2022 $0.271
+0.45%
$14.67 million $3.74 million
Nov 4, 2022 $0.27
+6.38%
$14.6 million $4.94 million
Nov 3, 2022 $0.254
+2.47%
$13.74 million $2.67 million
Nov 2, 2022 $0.248
-2.30%
$13.4 million $1.63 million