ChessCoin Historical Data

CHESS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.254
-1.77%
$13.72 million $1.54 million
Oct 31, 2022 $0.258
-1.64%
$13.96 million $2.16 million
Oct 30, 2022 $0.263
-1.53%
$14.19 million $2.2 million
Oct 29, 2022 $0.267
+1.21%
$14.41 million $2.77 million
Oct 28, 2022 $0.264
+1.05%
$14.24 million $1.93 million
Oct 27, 2022 $0.261
-1.69%
$14.09 million $2.31 million
Oct 26, 2022 $0.265
+0.67%
$14.34 million $2.66 million
Oct 25, 2022 $0.264
+1.61%
$14.24 million $2.37 million
Oct 24, 2022 $0.259
-1.21%
$14.02 million $2.39 million
Oct 23, 2022 $0.263
-0.84%
$14.19 million $8.6 million
Oct 22, 2022 $0.265
+7.52%
$14.31 million $18.53 million
Oct 21, 2022 $0.246
+1.52%
$13.31 million $1.97 million
Oct 20, 2022 $0.243
+0.77%
$13.11 million $1.12 million
Oct 19, 2022 $0.241
-4.21%
$13.01 million $2.03 million
Oct 18, 2022 $0.251
-0.35%
$13.58 million $2.7 million
Oct 17, 2022 $0.252
-0.49%
$13.63 million $17.06 million
Oct 16, 2022 $0.253
+5.93%
$13.69 million $8.04 million
Oct 15, 2022 $0.239
+0.26%
$12.93 million $14.53 million
Oct 14, 2022 $0.239
+3.69%
$12.89 million $5.07 million
Oct 13, 2022 $0.23
-6.29%
$12.44 million $2.88 million
Oct 12, 2022 $0.246
-0.94%
$13.27 million $1.16 million
Oct 11, 2022 $0.248
-0.49%
$13.38 million $1.08 million
Oct 10, 2022 $0.249
-3.76%
$13.44 million $1.27 million
Oct 9, 2022 $0.258
+0.13%
$13.95 million $4.54 million
Oct 8, 2022 $0.258
+0.04%
$13.93 million $1.83 million
Oct 7, 2022 $0.258
-0.53%
$13.93 million $1.36 million
Oct 6, 2022 $0.259
-2.20%
$14 million $1.31 million
Oct 5, 2022 $0.265
-2.20%
$14.32 million $1.47 million
Oct 4, 2022 $0.271
+3.09%
$14.64 million $2.8 million
Oct 3, 2022 $0.263
+3.67%
$14.2 million $5.22 million
Oct 2, 2022 $0.254
-2.33%
$13.7 million $2.55 million
Oct 1, 2022 $0.26
-2.71%
$14.03 million $1.85 million
Sep 30, 2022 $0.267
-7.06%
$14.43 million $17 million
Sep 29, 2022 $0.287
+12.19%
$15.53 million $18.76 million
Sep 28, 2022 $0.257
+0.87%
$13.87 million $1.77 million
Sep 27, 2022 $0.254
-2.33%
$13.75 million $23.3 million
Sep 26, 2022 $0.26
+3.95%
$14.07 million $2.14 million
Sep 25, 2022 $0.251
-3.50%
$13.54 million $1.28 million
Sep 24, 2022 $0.26
-0.53%
$14.03 million $1.29 million
Sep 23, 2022 $0.261
+0.43%
$14.1 million $2.74 million
Sep 22, 2022 $0.26
+2.87%
$14.03 million $2.28 million
Sep 21, 2022 $0.253
-2.06%
$-- $7.41 million
Sep 20, 2022 $0.258
-0.72%
$13.94 million $3.44 million
Sep 19, 2022 $0.26
-1.11%
$14.04 million $11.29 million
Sep 18, 2022 $0.263
-6.35%
$14.2 million $5.5 million
Sep 17, 2022 $0.281
+6.04%
$15.16 million $27.25 million
Sep 16, 2022 $0.264
-0.51%
$14.29 million $3.61 million
Sep 15, 2022 $0.266
-5.20%
$14.36 million $3.4 million
Sep 14, 2022 $0.28
+4.83%
$15.15 million $5.19 million
Sep 13, 2022 $0.267
-6.00%
$14.45 million $3.69 million