ChessCoin Historical Data

CHESS Page 26
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.284
-2.51%
$15.37 million $3.08 million
Sep 11, 2022 $0.292
-0.74%
$15.77 million $2.96 million
Sep 10, 2022 $0.294
+2.39%
$15.88 million $5.32 million
Sep 9, 2022 $0.287
+2.38%
$15.51 million $12.21 million
Sep 8, 2022 $0.28
+3.42%
$15.15 million $15.26 million
Sep 7, 2022 $0.271
+4.47%
$14.65 million $4.53 million
Sep 6, 2022 $0.26
-8.28%
$14.02 million $1.82 million
Sep 5, 2022 $0.283
-0.54%
$15.28 million $1.33 million
Sep 4, 2022 $0.284
+2.82%
$15.36 million $11.47 million
Sep 3, 2022 $0.277
+0.01%
$14.94 million $952,141
Sep 2, 2022 $0.276
-2.78%
$14.93 million $2.12 million
Sep 1, 2022 $0.284
+1.32%
$15.37 million $1.32 million
Aug 31, 2022 $0.281
+3.59%
$15.16 million $2.02 million
Aug 30, 2022 $0.271
-5.39%
$14.64 million $5.5 million
Aug 29, 2022 $0.286
+8.05%
$15.48 million $9.83 million
Aug 28, 2022 $0.265
-1.51%
$14.34 million $5.31 million
Aug 27, 2022 $0.27
+0.57%
$14.56 million $1.33 million
Aug 26, 2022 $0.268
-11.58%
$14.46 million $2.58 million
Aug 25, 2022 $0.303
+2.45%
$16.35 million $2.71 million
Aug 24, 2022 $0.295
-0.99%
$15.97 million $4.32 million
Aug 23, 2022 $0.298
+1.89%
$16.11 million $2.17 million
Aug 22, 2022 $0.293
-2.90%
$15.8 million $2.45 million
Aug 21, 2022 $0.301
+1.79%
$16.28 million $4.06 million
Aug 20, 2022 $0.296
+5.11%
$15.99 million $12.05 million
Aug 19, 2022 $0.282
-11.11%
$15.21 million $4.92 million
Aug 18, 2022 $0.317
-6.61%
$17.11 million $1.74 million
Aug 17, 2022 $0.339
-4.48%
$18.32 million $2.73 million
Aug 16, 2022 $0.355
-2.43%
$19.18 million $3.57 million
Aug 15, 2022 $0.364
-2.12%
$19.65 million $4.38 million
Aug 14, 2022 $0.371
-3.27%
$20.07 million $3.18 million
Aug 13, 2022 $0.384
-2.09%
$20.75 million $2.69 million
Aug 12, 2022 $0.392
+1.39%
$21.19 million $3.03 million
Aug 11, 2022 $0.387
+0.37%
$20.9 million $5.31 million
Aug 10, 2022 $0.385
+2.26%
$20.81 million $4.71 million
Aug 9, 2022 $0.377
-4.03%
$20.35 million $10.74 million
Aug 8, 2022 $0.392
-4.60%
$21.21 million $5.42 million
Aug 7, 2022 $0.412
+4.68%
$22.25 million $13.91 million
Aug 6, 2022 $0.393
-1.72%
$21.26 million $3.43 million
Aug 5, 2022 $0.401
+5.30%
$21.65 million $5.04 million
Aug 4, 2022 $0.38
-1.32%
$20.52 million $3.51 million
Aug 3, 2022 $0.385
-1.54%
$20.8 million $4.54 million
Aug 2, 2022 $0.392
+1.48%
$21.17 million $7.24 million
Aug 1, 2022 $0.386
+0.07%
$20.87 million $3.98 million
Jul 31, 2022 $0.386
-3.32%
$20.88 million $6.63 million
Jul 30, 2022 $0.397
-9.38%
$21.44 million $17.84 million
Jul 29, 2022 $0.437
+13.38%
$23.63 million $17.87 million
Jul 28, 2022 $0.385
+3.13%
$20.81 million $26.1 million
Jul 27, 2022 $0.374
+10.30%
$20.22 million $51.99 million
Jul 26, 2022 $0.34
+8.62%
$18.37 million $60.62 million
Jul 25, 2022 $0.313
-7.37%
$16.91 million $3.64 million