ChessCoin Historical Data

CHESS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.338
-5.70%
$18.26 million $7.01 million
Jul 23, 2022 $0.358
+13.07%
$19.37 million $95.88 million
Jul 22, 2022 $0.317
-5.94%
$17.13 million $17.22 million
Jul 21, 2022 $0.338
+10.86%
$18.24 million $3.88 million
Jul 20, 2022 $0.304
-10.09%
$16.45 million $8.56 million
Jul 19, 2022 $0.339
+0.48%
$18.3 million $4.01 million
Jul 18, 2022 $0.338
+4.76%
$18.24 million $5.04 million
Jul 17, 2022 $0.323
-5.19%
$17.45 million $33.86 million
Jul 16, 2022 $0.34
+13.98%
$18.36 million $21.34 million
Jul 15, 2022 $0.298
+1.36%
$16.11 million $14.65 million
Jul 14, 2022 $0.294
+9.10%
$15.89 million $38.29 million
Jul 13, 2022 $0.269
+3.74%
$14.54 million $3.92 million
Jul 12, 2022 $0.259
-7.82%
$14.02 million $7.17 million
Jul 11, 2022 $0.282
+0.70%
$15.23 million $4.76 million
Jul 10, 2022 $0.28
-6.06%
$15.13 million $2.43 million
Jul 9, 2022 $0.298
+4.47%
$16.1 million $3.34 million
Jul 8, 2022 $0.285
-4.31%
$15.42 million $5.76 million
Jul 7, 2022 $0.298
+3.17%
$16.12 million $4.58 million
Jul 6, 2022 $0.289
+6.02%
$15.63 million $4.3 million
Jul 5, 2022 $0.273
-4.33%
$14.74 million $3.2 million
Jul 4, 2022 $0.285
+2.90%
$15.4 million $12.73 million
Jul 3, 2022 $0.277
+2.14%
$14.96 million $3.34 million
Jul 2, 2022 $0.271
+4.66%
$14.66 million $3.53 million
Jul 1, 2022 $0.258
-5.66%
$13.96 million $9.82 million
Jun 30, 2022 $0.274
+6.30%
$14.8 million $5.65 million
Jun 29, 2022 $0.257
+0.62%
$13.9 million $7.88 million
Jun 28, 2022 $0.255
-8.05%
$13.8 million $3.88 million
Jun 27, 2022 $0.278
+6.62%
$15.01 million $5.24 million
Jun 26, 2022 $0.261
-6.38%
$14.08 million $3.78 million
Jun 25, 2022 $0.278
+0.81%
$15.03 million $3.51 million
Jun 24, 2022 $0.276
+0.49%
$14.92 million $3.9 million
Jun 23, 2022 $0.275
+16.02%
$14.84 million $11.63 million
Jun 22, 2022 $0.237
-4.89%
$12.79 million $1.49 million
Jun 21, 2022 $0.249
+0.07%
$13.47 million $1.99 million
Jun 20, 2022 $0.249
+1.15%
$13.44 million $1.99 million
Jun 19, 2022 $0.246
+7.43%
$13.29 million $1.42 million
Jun 18, 2022 $0.229
-8.99%
$12.37 million $1.31 million
Jun 17, 2022 $0.252
+1.96%
$13.59 million $1.36 million
Jun 16, 2022 $0.247
-14.01%
$13.33 million $3.64 million
Jun 15, 2022 $0.286
+2.20%
$15.48 million $2.62 million
Jun 14, 2022 $0.28
+4.91%
$15.14 million $2.63 million
Jun 13, 2022 $0.267
-10.32%
$14.43 million $4.77 million
Jun 12, 2022 $0.298
+2.04%
$16.08 million $6.53 million
Jun 11, 2022 $0.292
-5.04%
$15.76 million $2.94 million
Jun 10, 2022 $0.307
-7.33%
$16.6 million $4.02 million
Jun 9, 2022 $0.331
-5.27%
$17.91 million $4.3 million
Jun 8, 2022 $0.349
+9.18%
$18.88 million $41.65 million
Jun 7, 2022 $0.32
-2.13%
$17.3 million $1.68 million
Jun 6, 2022 $0.327
+1.54%
$17.67 million $2.35 million
Jun 5, 2022 $0.322
-3.73%
$17.4 million $1.85 million