ChessCoin Historical Data

CHESS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0411
-0.51%
$2.22 million $10,806
Nov 4, 2025 $0.0413
+2.23%
$2.23 million $12,231
Nov 3, 2025 $0.0404
-3.36%
$2.18 million $13,069
Nov 2, 2025 $0.0418
-1.92%
$2.26 million $7,583
Nov 1, 2025 $0.0426
+2.15%
$2.3 million $4,146
Oct 31, 2025 $0.0416
-0.06%
$2.25 million $6,674
Oct 30, 2025 $0.041
-11.62%
$2.25 million $38,160
Oct 29, 2025 $0.0464
+2.28%
$2.51 million $20,103
Oct 28, 2025 $0.0454
-4.29%
$2.45 million $20,459
Oct 27, 2025 $0.0475
-2.68%
$2.57 million $22,591
Oct 26, 2025 $0.0488
+3.80%
$2.64 million $8,741
Oct 25, 2025 $0.047
-0.07%
$2.54 million $5,034
Oct 24, 2025 $0.0468
+1.15%
$2.53 million $9,296
Oct 23, 2025 $0.0461
+3.32%
$2.5 million $7,014
Oct 22, 2025 $0.0434
-5.73%
$2.41 million $17,879
Oct 21, 2025 $0.0469
-3.06%
$2.49 million $17,134
Oct 20, 2025 $0.0485
-1.03%
$2.62 million $44,113
Oct 19, 2025 $0.0493
+4.47%
$2.65 million $18,292
Oct 18, 2025 $0.0473
+1.09%
$2.55 million $42,138
Oct 17, 2025 $0.0469
-1.71%
$2.53 million $90,584
Oct 16, 2025 $0.0477
-2.24%
$2.58 million $256,058
Oct 15, 2025 $0.0488
-3.37%
$2.64 million $154,780
Oct 14, 2025 $0.0505
-0.97%
$2.72 million $281,259
Oct 13, 2025 $0.051
+9.18%
$2.76 million $529,663
Oct 12, 2025 $0.0467
+15.62%
$2.52 million $324,230
Oct 11, 2025 $0.0404
+10.06%
$2.18 million $237,447
Oct 10, 2025 $0.0367
-39.33%
$1.98 million $884,894
Oct 9, 2025 $0.0605
-1.94%
$3.27 million $116,930
Oct 8, 2025 $0.0616
+2.84%
$3.32 million $320,257
Oct 7, 2025 $0.0599
-4.16%
$3.24 million $106,847
Oct 6, 2025 $0.0625
+3.48%
$3.38 million $132,513
Oct 5, 2025 $0.0604
-0.81%
$3.26 million $93,262
Oct 4, 2025 $0.0609
-3.61%
$3.29 million $132,313
Oct 3, 2025 $0.0633
+0.27%
$3.41 million $115,214
Oct 2, 2025 $0.0631
+1.78%
$3.41 million $91,802
Oct 1, 2025 $0.0617
+3.87%
$3.35 million $108,038
Sep 30, 2025 $0.059
-2.77%
$3.21 million $127,659
Sep 29, 2025 $0.0607
-1.75%
$3.28 million $95,817
Sep 28, 2025 $0.062
+1.39%
$3.34 million $62,379
Sep 27, 2025 $0.0611
-3.14%
$3.3 million $82,265
Sep 26, 2025 $0.0628
+9.38%
$3.41 million $74,646
Sep 25, 2025 $0.0581
-15.69%
$3.1 million $467,587
Sep 24, 2025 $0.0694
+9.97%
$3.72 million $363,490
Sep 23, 2025 $0.0631
+1.46%
$3.41 million $66,374
Sep 22, 2025 $0.0617
-12.24%
$3.36 million $359,101
Sep 21, 2025 $0.071
-0.56%
$3.8 million $176,475
Sep 20, 2025 $0.0713
+4.85%
$3.86 million $175,280
Sep 19, 2025 $0.0688
-5.24%
$3.67 million $298,099
Sep 18, 2025 $0.0726
+0.97%
$3.92 million $241,955
Sep 17, 2025 $0.0719
-2.44%
$3.89 million $2.75 million